Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 53.93 and 54.3
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.206666666667 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.58 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.19 (-0.59%) | 54.23 | 54.03 - 54.40 | 0.6783 times | Wed 04 February 2026 | 54.51 (-1%) | 54.90 | 54.35 - 54.90 | 0.8252 times | Tue 03 February 2026 | 55.06 (-0.58%) | 55.34 | 54.81 - 55.37 | 0.8063 times | Mon 02 February 2026 | 55.38 (0.18%) | 55.17 | 55.17 - 55.53 | 0.5859 times | Fri 30 January 2026 | 55.28 (-0.52%) | 55.40 | 55.15 - 55.47 | 1.375 times | Thu 29 January 2026 | 55.57 (-0.22%) | 55.50 | 55.15 - 55.57 | 1.7981 times | Wed 28 January 2026 | 55.69 (0.09%) | 55.82 | 55.56 - 55.82 | 1.3491 times | Tue 27 January 2026 | 55.64 (0.32%) | 55.62 | 55.58 - 55.74 | 0.9386 times | Mon 26 January 2026 | 55.46 (0.2%) | 55.35 | 55.35 - 55.53 | 0.9859 times | Fri 23 January 2026 | 55.35 (0.13%) | 55.14 | 55.14 - 55.46 | 0.6577 times | Thu 22 January 2026 | 55.28 (0.45%) | 55.29 | 55.05 - 55.33 | 2.1755 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.36 and 54.86
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.19 (-1.97%) | 55.17 | 54.03 - 55.53 | 0.349 times | Fri 30 January 2026 | 55.28 (-0.13%) | 55.35 | 55.15 - 55.82 | 0.7769 times | Fri 23 January 2026 | 55.35 (0.25%) | 54.68 | 54.50 - 55.46 | 0.6699 times | Fri 16 January 2026 | 55.21 (-0.34%) | 55.22 | 54.91 - 55.49 | 1.656 times | Fri 09 January 2026 | 55.40 (0.98%) | 55.00 | 54.95 - 55.43 | 3.5311 times | Fri 02 January 2026 | 54.86 (-0.05%) | 54.82 | 54.67 - 55.20 | 2.3354 times | Fri 26 December 2025 | 54.89 (0.27%) | 54.85 | 54.71 - 54.99 | 0.1795 times | Fri 19 December 2025 | 54.74 (0.55%) | 54.51 | 54.29 - 54.79 | 0.1847 times | Fri 12 December 2025 | 54.44 (-0.02%) | 54.48 | 54.37 - 54.66 | 0.2286 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.0889 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.0989 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.36 and 54.86
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.19 (-1.97%) | 55.17 | 54.03 - 55.53 | 0.1802 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.1455 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8374 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.388 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.658 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5508 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.26 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.5078 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5474 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.925 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.843 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.04 | 55.3 |
| 12 day EMA | 55.04 | 55.19 | 55.31 |
| 20 day EMA | 55.06 | 55.15 | 55.22 |
| 35 day EMA | 54.91 | 54.95 | 54.98 |
| 50 day EMA | 54.69 | 54.71 | 54.72 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.16 | 55.4 |
| 12 day SMA | 55.2 | 55.24 | 55.3 |
| 20 day SMA | 55.2 | 55.25 | 55.28 |
| 35 day SMA | 55.04 | 55.04 | 55.04 |
| 50 day SMA | 54.82 | 54.8 | 54.77 |
| 100 day SMA | 54.08 | 54.06 | 54.04 |
| 150 day SMA | 53.29 | 53.26 | 53.24 |
| 200 day SMA | 52.1 | 52.05 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.