Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.48 and 54.59
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.61 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.53 (0.15%) | 54.43 | 54.43 - 54.54 | 0.6294 times | Mon 15 December 2025 | 54.45 (0.02%) | 54.51 | 54.45 - 54.51 | 0.5183 times | Fri 12 December 2025 | 54.44 (-0.24%) | 54.58 | 54.37 - 54.66 | 1.9746 times | Thu 11 December 2025 | 54.57 (0.02%) | 54.45 | 54.45 - 54.58 | 1.2341 times | Wed 10 December 2025 | 54.56 (-0.02%) | 54.48 | 54.45 - 54.61 | 1.666 times | Tue 09 December 2025 | 54.57 (0.2%) | 54.52 | 54.50 - 54.57 | 0.8842 times | Mon 08 December 2025 | 54.46 (0.02%) | 54.48 | 54.43 - 54.50 | 1.1997 times | Fri 05 December 2025 | 54.45 (0.06%) | 54.47 | 54.44 - 54.51 | 0.2715 times | Thu 04 December 2025 | 54.42 (0.13%) | 54.39 | 54.35 - 54.45 | 0.857 times | Wed 03 December 2025 | 54.35 (0.06%) | 54.29 | 54.29 - 54.37 | 0.7651 times | Tue 02 December 2025 | 54.32 (0.15%) | 54.30 | 54.25 - 54.39 | 0.2225 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.48 and 54.59
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.53 (0.17%) | 54.51 | 54.43 - 54.54 | 0.1836 times | Fri 12 December 2025 | 54.44 (-0.02%) | 54.48 | 54.37 - 54.66 | 1.1134 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.4332 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.4816 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 1.281 times | Fri 14 November 2025 | 53.60 (0.15%) | 53.84 | 53.36 - 53.92 | 0.6968 times | Fri 07 November 2025 | 53.52 (-0.65%) | 53.72 | 53.19 - 53.92 | 1.1871 times | Fri 31 October 2025 | 53.87 (0%) | 53.95 | 53.81 - 53.96 | 0.8964 times | Fri 31 October 2025 | 53.87 (0.32%) | 53.84 | 53.81 - 53.96 | 2.8917 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.8352 times | Fri 17 October 2025 | 53.23 (0.8%) | 53.00 | 52.87 - 53.38 | 0.7164 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.31 and 54.89
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.53 (0.57%) | 54.08 | 54.08 - 54.66 | 0.2003 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4223 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.8225 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.6016 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.284 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.6469 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5979 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 1.0104 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 2.013 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 2.4013 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 2.3589 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.48 | 54.49 |
| 12 day EMA | 54.38 | 54.35 | 54.33 |
| 20 day EMA | 54.23 | 54.2 | 54.17 |
| 35 day EMA | 54.01 | 53.98 | 53.95 |
| 50 day EMA | 53.81 | 53.78 | 53.75 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.52 | 54.52 |
| 12 day SMA | 54.45 | 54.42 | 54.39 |
| 20 day SMA | 54.11 | 54.06 | 54.01 |
| 35 day SMA | 53.96 | 53.94 | 53.92 |
| 50 day SMA | 53.77 | 53.75 | 53.73 |
| 100 day SMA | 53.06 | 53.03 | 53 |
| 150 day SMA | 52.07 | 52.03 | 51.98 |
| 200 day SMA | 50.63 | 50.59 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.