InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong Daily Stock price targets for InnovatorNasdaq NJAN are 58.79 and 58.92

Daily Target 158.7
Daily Target 258.75
Daily Target 358.826666666667
Daily Target 458.88
Daily Target 558.96

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Mon 06 July 2026 58.81 (0.62%) 58.78 58.77 - 58.90 0.2018 times
Thu 02 July 2026 58.45 (-0.54%) 58.96 58.36 - 58.96 4.9793 times
Wed 01 July 2026 58.77 (-0.42%) 58.83 58.71 - 58.94 1.6196 times
Tue 30 June 2026 59.02 (0.61%) 58.86 58.86 - 59.02 1.5068 times
Mon 29 June 2026 58.66 (0.65%) 58.56 58.56 - 58.73 0.0979 times
Fri 26 June 2026 58.28 (-0.21%) 58.28 58.26 - 58.40 0.1542 times
Thu 25 June 2026 58.40 (0.29%) 58.50 58.24 - 58.50 0.6341 times
Wed 24 June 2026 58.23 (-0.17%) 58.29 58.15 - 58.45 0.1626 times
Tue 23 June 2026 58.33 (-0.83%) 58.25 58.25 - 58.53 0.3871 times
Mon 22 June 2026 58.82 (-0.08%) 58.96 58.77 - 59.06 0.2566 times
Thu 18 June 2026 58.87 (0.6%) 58.85 58.76 - 58.88 0.2504 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NJAN are 58.79 and 58.92

Weekly Target 158.7
Weekly Target 258.75
Weekly Target 358.826666666667
Weekly Target 458.88
Weekly Target 558.96

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Mon 06 July 2026 58.81 (0.62%) 58.78 58.77 - 58.90 0.1344 times
Thu 02 July 2026 58.45 (0.29%) 58.56 58.36 - 59.02 5.4628 times
Fri 26 June 2026 58.28 (-1%) 58.96 58.15 - 59.06 1.0618 times
Thu 18 June 2026 58.87 (0.62%) 58.93 58.52 - 59.05 0.3102 times
Fri 12 June 2026 58.51 (0.26%) 58.50 57.71 - 58.56 0.4041 times
Fri 05 June 2026 58.36 (-1%) 58.85 58.33 - 59.07 0.6273 times
Fri 29 May 2026 58.95 (0.65%) 58.77 58.66 - 59.00 0.3199 times
Fri 22 May 2026 58.57 (0.45%) 58.26 58.04 - 58.68 0.7027 times
Fri 15 May 2026 58.31 (0.03%) 58.27 58.00 - 58.51 0.5243 times
Fri 08 May 2026 58.29 (0.53%) 57.90 57.84 - 58.33 0.4526 times
Wed 06 May 2026 57.98 (1.01%) 57.53 57.35 - 57.99 0.363 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NJAN are 58.29 and 58.89

Monthly Target 158.11
Monthly Target 258.46
Monthly Target 358.71
Monthly Target 459.06
Monthly Target 559.31

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Mon 06 July 2026 58.81 (-0.36%) 58.83 58.36 - 58.96 0.5385 times
Tue 30 June 2026 59.02 (0.12%) 58.85 57.71 - 59.07 0.4129 times
Fri 29 May 2026 58.95 (2.92%) 57.44 57.35 - 59.00 0.6461 times
Thu 30 April 2026 57.28 (7.33%) 53.66 53.61 - 57.35 0.6742 times
Tue 31 March 2026 53.37 (-2.59%) 54.30 52.21 - 55.03 0.5915 times
Fri 27 February 2026 54.79 (-0.89%) 55.17 54.00 - 55.53 0.9427 times
Fri 30 January 2026 55.28 (0.66%) 55.11 54.50 - 55.82 4.2591 times
Wed 31 December 2025 54.92 (1.29%) 54.08 54.08 - 54.99 0.8604 times
Fri 28 November 2025 54.22 (0.65%) 53.72 52.86 - 54.22 0.3986 times
Fri 31 October 2025 53.87 (1.28%) 53.17 52.80 - 53.96 0.676 times
Tue 30 September 2025 53.19 (2.27%) 51.59 51.59 - 53.21 0.5658 times

monthly chart InnovatorNasdaq

DMA SMA EMA moving averages of Innovator Nasdaq NJAN

DMA (daily moving average) of Innovator Nasdaq NJAN

DMA period DMA value
5 day DMA 58.74
12 day DMA 58.6
20 day DMA 58.53
35 day DMA 58.58
50 day DMA 58.31
100 day DMA 56.49
150 day DMA 55.96
200 day DMA 55.32

EMA (exponential moving average) of Innovator Nasdaq NJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6858.6258.7
12 day EMA58.6258.5958.61
20 day EMA58.5758.5458.55
35 day EMA58.3758.3458.33
50 day EMA58.258.1858.17

SMA (simple moving average) of Innovator Nasdaq NJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7458.6458.63
12 day SMA58.658.5958.64
20 day SMA58.5358.5358.56
35 day SMA58.5858.5758.56
50 day SMA58.3158.2658.23
100 day SMA56.4956.4656.42
150 day SMA55.9655.9355.9
200 day SMA55.3255.2955.26
Back to top | Use Dark Theme