Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.43 and 73.08
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 72.533333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.18 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.75 (1%) | 72.10 | 72.10 - 72.75 | 2.8224 times | Thu 05 February 2026 | 72.03 (-0.52%) | 72.07 | 71.85 - 72.33 | 0.8738 times | Wed 04 February 2026 | 72.41 (-0.69%) | 72.77 | 72.18 - 72.77 | 1.2598 times | Tue 03 February 2026 | 72.91 (-0.67%) | 73.19 | 72.76 - 73.19 | 1.0678 times | Mon 02 February 2026 | 73.40 (0.37%) | 73.34 | 73.34 - 73.49 | 0.5528 times | Fri 30 January 2026 | 73.13 (-0.48%) | 73.37 | 73.09 - 73.38 | 0.354 times | Thu 29 January 2026 | 73.48 (-0.28%) | 73.26 | 73.00 - 73.48 | 0.8917 times | Wed 28 January 2026 | 73.69 (0.18%) | 73.75 | 73.54 - 73.75 | 1.4337 times | Tue 27 January 2026 | 73.56 (0.22%) | 73.58 | 73.51 - 73.63 | 0.3086 times | Mon 26 January 2026 | 73.40 (0.25%) | 73.33 | 73.33 - 73.48 | 0.4355 times | Fri 23 January 2026 | 73.22 (0.16%) | 73.07 | 72.92 - 73.37 | 1.1925 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 71.48 and 73.12
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.696666666667 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.75 (-0.52%) | 73.34 | 71.85 - 73.49 | 1.9455 times | Fri 30 January 2026 | 73.13 (-0.12%) | 73.33 | 73.00 - 73.75 | 1.0127 times | Fri 23 January 2026 | 73.22 (0.14%) | 72.60 | 72.43 - 73.37 | 1.8026 times | Fri 16 January 2026 | 73.12 (-0.16%) | 72.99 | 72.75 - 73.41 | 1.5023 times | Fri 09 January 2026 | 73.24 (0.91%) | 72.88 | 72.78 - 73.24 | 1.1486 times | Fri 02 January 2026 | 72.58 (-0.55%) | 72.95 | 72.47 - 72.97 | 0.3374 times | Fri 26 December 2025 | 72.98 (0.66%) | 72.69 | 72.69 - 73.01 | 0.3002 times | Fri 19 December 2025 | 72.50 (0.42%) | 72.21 | 71.63 - 72.52 | 1.1028 times | Fri 12 December 2025 | 72.20 (-0.55%) | 72.49 | 72.08 - 72.69 | 0.4262 times | Fri 05 December 2025 | 72.60 (0.65%) | 72.04 | 71.99 - 72.60 | 0.4218 times | Fri 28 November 2025 | 72.13 (2.25%) | 70.99 | 70.97 - 72.13 | 0.9422 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 71.48 and 73.12
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.75 (-0.52%) | 73.34 | 71.85 - 73.49 | 0.1091 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.3189 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.1326 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3752 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5564 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4446 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4717 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.7148 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.0688 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.8079 times | Wed 30 April 2025 | 60.43 (0.67%) | 59.81 | 55.40 - 60.68 | 0.6294 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.91 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.98 |
| 150 day DMA | 71.06 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.64 | 72.94 |
| 12 day EMA | 72.9 | 72.93 | 73.09 |
| 20 day EMA | 72.91 | 72.93 | 73.03 |
| 35 day EMA | 72.78 | 72.78 | 72.82 |
| 50 day EMA | 72.55 | 72.54 | 72.56 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.78 | 73.07 |
| 12 day SMA | 73.09 | 73.1 | 73.14 |
| 20 day SMA | 73.06 | 73.07 | 73.12 |
| 35 day SMA | 72.91 | 72.9 | 72.9 |
| 50 day SMA | 72.72 | 72.69 | 72.66 |
| 100 day SMA | 71.98 | 71.96 | 71.95 |
| 150 day SMA | 71.06 | 71.03 | 71 |
| 200 day SMA | 69.2 | 69.13 | 69.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.