Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 75.37 and 76.34
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.543333333333 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 76.51 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.80 (1.05%) | 74.93 | 74.93 - 75.90 | 0.6603 times | Fri 31 July 2026 | 75.01 (0.37%) | 75.39 | 74.66 - 75.51 | 0.7391 times | Thu 30 July 2026 | 74.73 (1.74%) | 74.17 | 74.04 - 74.82 | 1.4811 times | Wed 29 July 2026 | 73.45 (-1.06%) | 73.88 | 73.45 - 74.48 | 0.9889 times | Tue 28 July 2026 | 74.24 (-0.43%) | 74.27 | 73.70 - 74.38 | 0.74 times | Mon 27 July 2026 | 74.56 (0.01%) | 75.08 | 74.21 - 75.08 | 1.1289 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.7696 times | Fri 24 July 2026 | 74.55 (-0.6%) | 75.00 | 74.54 - 75.05 | 0.7696 times | Thu 23 July 2026 | 75.00 (-1.21%) | 75.16 | 74.82 - 75.32 | 1.0815 times | Wed 22 July 2026 | 75.92 (-0.29%) | 75.88 | 75.83 - 76.10 | 1.6407 times | Tue 21 July 2026 | 76.14 (1.08%) | 75.88 | 75.69 - 76.23 | 0.6916 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 75.37 and 76.34
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.80 (1.05%) | 74.93 | 74.93 - 75.90 | 0.0946 times | Fri 31 July 2026 | 75.01 (0.62%) | 75.08 | 73.45 - 75.51 | 0.7278 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.1103 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 0.8174 times | Fri 17 July 2026 | 75.41 (-1.89%) | 76.50 | 74.70 - 76.98 | 1.7756 times | Fri 10 July 2026 | 76.86 (0.93%) | 76.45 | 75.44 - 77.01 | 1.2471 times | Thu 02 July 2026 | 76.15 (-1.58%) | 77.41 | 75.79 - 84.73 | 4.6759 times | Fri 26 June 2026 | 77.37 (0.29%) | 77.23 | 77.16 - 77.37 | 0.2452 times | Thu 18 June 2026 | 77.15 (0.04%) | 77.08 | 77.02 - 77.24 | 0.1203 times | Fri 12 June 2026 | 77.12 (0.46%) | 77.11 | 76.74 - 77.12 | 0.1857 times | Fri 05 June 2026 | 76.77 (-0.29%) | 77.11 | 76.77 - 77.28 | 0.1974 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 75.37 and 76.34
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.80 (1.05%) | 74.93 | 74.93 - 75.90 | 0.0481 times | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 4.2446 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.8851 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3683 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.5295 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.8559 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.8918 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.8395 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3492 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.9879 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.4649 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.94 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.39 |
| 100 day DMA | 75.38 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 74.62 | 74.42 |
| 12 day EMA | 75.06 | 74.93 | 74.92 |
| 20 day EMA | 75.37 | 75.32 | 75.35 |
| 35 day EMA | 75.78 | 75.78 | 75.83 |
| 50 day EMA | 76.25 | 76.27 | 76.32 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.4 | 74.31 |
| 12 day SMA | 74.94 | 74.91 | 74.99 |
| 20 day SMA | 75.48 | 75.48 | 75.57 |
| 35 day SMA | 76.14 | 76.18 | 76.23 |
| 50 day SMA | 76.39 | 76.41 | 76.44 |
| 100 day SMA | 75.38 | 75.35 | 75.33 |
| 150 day SMA | 74.55 | 74.53 | 74.52 |
| 200 day SMA | 73.89 | 73.86 | 73.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.