Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 123.37 and 131.05
| Daily Target 1 | 121.88 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 129.56 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 137.24 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.82 (-4.42%) | 133.71 | 126.59 - 134.27 | 1.4417 times | Thu 19 March 2026 | 133.73 (-4.1%) | 135.00 | 129.62 - 135.10 | 0.7107 times | Tue 17 March 2026 | 139.45 (1.13%) | 135.12 | 135.12 - 140.63 | 1.471 times | Mon 16 March 2026 | 137.89 (0.8%) | 138.43 | 135.33 - 138.61 | 1.1762 times | Fri 13 March 2026 | 136.80 (-2.85%) | 138.41 | 136.78 - 143.10 | 0.5455 times | Thu 12 March 2026 | 140.81 (-0.41%) | 140.44 | 138.14 - 142.23 | 0.7486 times | Wed 11 March 2026 | 141.39 (-1.04%) | 145.48 | 140.21 - 145.48 | 0.5316 times | Tue 10 March 2026 | 142.87 (1.85%) | 140.97 | 140.72 - 146.32 | 1.2426 times | Mon 09 March 2026 | 140.27 (3.13%) | 133.02 | 132.16 - 140.33 | 0.8445 times | Fri 06 March 2026 | 136.01 (-2.46%) | 137.41 | 135.30 - 140.79 | 1.2874 times | Thu 05 March 2026 | 139.44 (-4.45%) | 144.31 | 137.03 - 144.41 | 1.4284 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 120.19 and 134.23
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 131.68 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 0.7504 times | Fri 13 March 2026 | 136.80 (0.58%) | 133.02 | 132.16 - 146.32 | 0.6117 times | Fri 06 March 2026 | 136.01 (-8.27%) | 146.30 | 135.30 - 154.26 | 1.1735 times | Fri 27 February 2026 | 148.27 (-0.09%) | 147.00 | 143.50 - 153.20 | 0.9064 times | Fri 20 February 2026 | 148.41 (4.5%) | 141.02 | 138.10 - 151.50 | 0.7686 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 0.2271 times | Fri 13 February 2026 | 142.02 (-0.57%) | 142.58 | 138.16 - 149.90 | 1.0184 times | Fri 06 February 2026 | 142.84 (-4.25%) | 142.64 | 134.68 - 152.89 | 1.5608 times | Fri 30 January 2026 | 149.18 (-2.29%) | 154.93 | 147.01 - 165.64 | 1.8339 times | Fri 23 January 2026 | 152.68 (2.79%) | 151.09 | 145.08 - 154.80 | 1.1492 times | Fri 16 January 2026 | 148.54 (5.81%) | 141.20 | 138.79 - 149.57 | 1.1099 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 113.37 and 141.04
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 136.22333333333 |
| Monthly Target 4 | 145.86 |
| Monthly Target 5 | 163.89 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.82 (-13.79%) | 146.30 | 126.59 - 154.26 | 0.5403 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9549 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.191 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8049 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0329 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.8641 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1276 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8345 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9394 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.7105 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.4119 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 138.54 |
| 20 day DMA | 142.7 |
| 35 day DMA | 143.5 |
| 50 day DMA | 145.06 |
| 100 day DMA | 139.37 |
| 150 day DMA | 136.92 |
| 200 day DMA | 130.36 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 137.44 | 139.29 |
| 12 day EMA | 138.13 | 140 | 141.14 |
| 20 day EMA | 140.27 | 141.58 | 142.41 |
| 35 day EMA | 142.18 | 143.03 | 143.58 |
| 50 day EMA | 143.2 | 143.83 | 144.24 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 137.74 | 139.27 |
| 12 day SMA | 138.54 | 139.86 | 141.53 |
| 20 day SMA | 142.7 | 143.71 | 144.32 |
| 35 day SMA | 143.5 | 144.37 | 145.25 |
| 50 day SMA | 145.06 | 145.3 | 145.4 |
| 100 day SMA | 139.37 | 139.52 | 139.59 |
| 150 day SMA | 136.92 | 136.84 | 136.73 |
| 200 day SMA | 130.36 | 130.21 | 130.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.