Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 133.31 and 137.86
| Daily Target 1 | 132.27 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 136.82333333333 |
| Daily Target 4 | 138.89 |
| Daily Target 5 | 141.37 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.40 (-2.49%) | 139.31 | 134.76 - 139.31 | 1.151 times | Tue 12 May 2026 | 139.88 (-3.96%) | 143.07 | 136.33 - 143.80 | 1.2748 times | Mon 11 May 2026 | 145.65 (3.39%) | 142.73 | 140.94 - 147.57 | 1.138 times | Fri 08 May 2026 | 140.88 (-2.26%) | 144.88 | 140.42 - 144.88 | 1.0487 times | Thu 07 May 2026 | 144.14 (-3.28%) | 148.45 | 143.31 - 149.30 | 1.7508 times | Wed 06 May 2026 | 149.03 (-0.15%) | 143.63 | 141.16 - 149.46 | 0.7246 times | Wed 06 May 2026 | 149.25 (5.55%) | 143.63 | 141.16 - 149.46 | 1.0923 times | Tue 05 May 2026 | 141.40 (-1.52%) | 144.40 | 140.78 - 145.85 | 0.8106 times | Mon 04 May 2026 | 143.58 (-0.29%) | 143.02 | 142.61 - 146.00 | 0.4334 times | Fri 01 May 2026 | 144.00 (-1.35%) | 144.60 | 142.60 - 144.71 | 0.5758 times | Thu 30 April 2026 | 145.97 (6.11%) | 138.97 | 138.40 - 146.05 | 0.9931 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 129.18 and 141.99
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 139.57666666667 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.40 (-3.18%) | 142.73 | 134.76 - 147.57 | 1.0435 times | Fri 08 May 2026 | 140.88 (-5.61%) | 143.63 | 140.42 - 149.46 | 1.0319 times | Wed 06 May 2026 | 149.25 (3.65%) | 143.02 | 140.78 - 149.46 | 0.6841 times | Fri 01 May 2026 | 144.00 (0.19%) | 145.06 | 137.18 - 147.23 | 0.9968 times | Fri 24 April 2026 | 143.73 (-1.53%) | 144.43 | 139.45 - 150.50 | 1.1078 times | Fri 17 April 2026 | 145.96 (6.94%) | 135.66 | 134.00 - 149.23 | 1.405 times | Fri 10 April 2026 | 136.49 (1.96%) | 135.00 | 129.08 - 139.22 | 0.8489 times | Thu 02 April 2026 | 133.86 (2.85%) | 130.63 | 125.78 - 137.83 | 0.7424 times | Fri 27 March 2026 | 130.15 (1.82%) | 129.76 | 129.16 - 138.40 | 1.0505 times | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 1.0892 times | Fri 13 March 2026 | 136.80 (0.58%) | 133.02 | 132.16 - 146.32 | 0.888 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 128.23 and 142.93
| Monthly Target 1 | 125.51 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 140.20666666667 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 154.91 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.40 (-6.56%) | 144.60 | 134.76 - 149.46 | 0.445 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.6771 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.7916 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9887 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2331 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8333 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0695 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.93 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1675 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8641 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9726 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 143.15 |
| 20 day DMA | 143.81 |
| 35 day DMA | 140.33 |
| 50 day DMA | 139.49 |
| 100 day DMA | 141.32 |
| 150 day DMA | 140.37 |
| 200 day DMA | 136.28 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 143 | 144.56 |
| 12 day EMA | 142.46 | 143.56 | 144.23 |
| 20 day EMA | 142.46 | 143.1 | 143.44 |
| 35 day EMA | 141.84 | 142.16 | 142.29 |
| 50 day EMA | 140.45 | 140.62 | 140.65 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 143.92 | 145.79 |
| 12 day SMA | 143.15 | 143.54 | 144.11 |
| 20 day SMA | 143.81 | 144.26 | 144.51 |
| 35 day SMA | 140.33 | 140.33 | 140.12 |
| 50 day SMA | 139.49 | 139.64 | 139.92 |
| 100 day SMA | 141.32 | 141.2 | 141.02 |
| 150 day SMA | 140.37 | 140.43 | 140.47 |
| 200 day SMA | 136.28 | 136.19 | 136.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.