Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 130.13 and 134.44
| Daily Target 1 | 128.85 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 133.16 |
| Daily Target 4 | 135.72 |
| Daily Target 5 | 137.47 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.97 (-0.61%) | 134.75 | 130.60 - 134.91 | 1.3844 times | Tue 09 December 2025 | 134.79 (0.25%) | 133.47 | 132.44 - 135.77 | 0.9112 times | Mon 08 December 2025 | 134.46 (-0.69%) | 136.22 | 133.39 - 136.23 | 0.8556 times | Fri 05 December 2025 | 135.39 (-2.58%) | 140.82 | 134.67 - 140.85 | 0.8377 times | Thu 04 December 2025 | 138.98 (4.42%) | 133.10 | 131.36 - 139.85 | 1.6551 times | Wed 03 December 2025 | 133.10 (2.38%) | 130.58 | 128.80 - 133.24 | 1.5269 times | Tue 02 December 2025 | 130.00 (2.17%) | 126.90 | 126.90 - 131.19 | 0.8043 times | Mon 01 December 2025 | 127.24 (-2.11%) | 128.59 | 127.00 - 129.20 | 0.6428 times | Fri 28 November 2025 | 129.98 (1.28%) | 129.86 | 128.82 - 130.74 | 0.9073 times | Wed 26 November 2025 | 128.34 (1.53%) | 128.00 | 126.50 - 129.05 | 0.4746 times | Tue 25 November 2025 | 126.40 (0.81%) | 126.45 | 121.57 - 126.62 | 0.742 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 129.47 and 135.1
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.97 (-1.05%) | 136.22 | 130.60 - 136.23 | 0.4353 times | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.7552 times | Fri 28 November 2025 | 129.98 (7.4%) | 122.51 | 120.92 - 130.74 | 0.4362 times | Fri 21 November 2025 | 121.02 (-6.16%) | 128.08 | 117.60 - 133.80 | 1.2435 times | Fri 14 November 2025 | 128.96 (-5.77%) | 141.89 | 124.50 - 142.00 | 1.091 times | Fri 07 November 2025 | 136.85 (-11.77%) | 143.57 | 128.76 - 146.00 | 1.1027 times | Fri 31 October 2025 | 155.10 (0%) | 158.44 | 152.79 - 158.44 | 0.2536 times | Fri 31 October 2025 | 155.10 (4.84%) | 149.90 | 143.06 - 160.98 | 1.4026 times | Fri 24 October 2025 | 147.94 (-2.32%) | 152.81 | 136.56 - 155.81 | 1.4355 times | Fri 17 October 2025 | 151.45 (3.31%) | 153.34 | 145.04 - 168.12 | 1.8444 times | Fri 10 October 2025 | 146.60 (3.68%) | 144.24 | 143.49 - 155.72 | 1.6284 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 130.44 and 144.39
| Monthly Target 1 | 119.96 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 133.90666666667 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.97 (3.07%) | 128.59 | 126.90 - 140.85 | 0.3918 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2749 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.417 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.4116 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 1.0447 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 1.1759 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.8894 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.5156 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.3495 times | Mon 31 March 2025 | 73.27 (-7.62%) | 80.46 | 72.20 - 81.19 | 0.5295 times | Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 0.6013 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 131.5 |
| 20 day DMA | 129.99 |
| 35 day DMA | 136.83 |
| 50 day DMA | 140.46 |
| 100 day DMA | 131.05 |
| 150 day DMA | 121.14 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.26 | 133.99 |
| 12 day EMA | 132.84 | 132.63 | 132.24 |
| 20 day EMA | 133.24 | 133.16 | 132.99 |
| 35 day EMA | 135.59 | 135.69 | 135.74 |
| 50 day EMA | 139.61 | 139.84 | 140.05 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 135.34 | 134.39 |
| 12 day SMA | 131.5 | 130.42 | 129.41 |
| 20 day SMA | 129.99 | 130.11 | 130.35 |
| 35 day SMA | 136.83 | 137.11 | 137.59 |
| 50 day SMA | 140.46 | 140.49 | 140.53 |
| 100 day SMA | 131.05 | 130.86 | 130.68 |
| 150 day SMA | 121.14 | 120.8 | 120.44 |
| 200 day SMA | 109.83 | 109.57 | 109.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.