Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.14 and 1.3
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.33 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.22 (15.09%) | 1.07 | 1.06 - 1.22 | 2.2343 times | Tue 15 September 2026 | 1.06 (0.95%) | 1.05 | 1.00 - 1.12 | 1.3539 times | Mon 14 September 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.12 | 1.1619 times | Fri 11 September 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.5386 times | Thu 10 September 2026 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 1.0963 times | Wed 09 September 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.11 | 0.7875 times | Tue 08 September 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.13 | 0.498 times | Fri 04 September 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.17 | 0.8586 times | Thu 03 September 2026 | 1.15 (-2.54%) | 1.15 | 1.14 - 1.19 | 0.577 times | Wed 02 September 2026 | 1.18 (-2.48%) | 1.24 | 1.16 - 1.28 | 0.8939 times | Tue 01 September 2026 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.25 | 0.3834 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.11 and 1.33
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.22 (19.61%) | 1.04 | 1.00 - 1.22 | 1.7145 times | Fri 11 September 2026 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.13 | 1.0541 times | Fri 04 September 2026 | 1.11 (-10.48%) | 1.29 | 1.10 - 1.33 | 1.2501 times | Fri 28 August 2026 | 1.24 (-6.77%) | 1.31 | 1.22 - 1.33 | 0.7458 times | Fri 21 August 2026 | 1.33 (-3.62%) | 1.37 | 1.30 - 1.41 | 0.9069 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.31 | 1.31 - 1.51 | 1.1336 times | Fri 07 August 2026 | 1.42 (-6.58%) | 1.64 | 1.37 - 1.67 | 0.838 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.51 | 1.45 - 1.65 | 0.9719 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.34 - 1.58 | 0.1816 times | Fri 24 July 2026 | 1.48 (-15.43%) | 1.71 | 1.34 - 1.84 | 1.2036 times | Fri 17 July 2026 | 1.75 (15.13%) | 1.52 | 1.52 - 1.85 | 1.5291 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.97 and 1.25
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.22 (-2.4%) | 1.24 | 1.00 - 1.28 | 0.5945 times | Mon 31 August 2026 | 1.25 (-17.76%) | 1.64 | 1.22 - 1.67 | 0.6179 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.38 | 1.25 - 1.85 | 0.8497 times | Tue 30 June 2026 | 1.40 (-21.79%) | 1.79 | 1.22 - 1.80 | 0.8008 times | Fri 29 May 2026 | 1.79 (44.35%) | 1.24 | 1.21 - 2.65 | 4.142 times | Thu 30 April 2026 | 1.24 (36.26%) | 0.91 | 0.91 - 1.50 | 0.5398 times | Tue 31 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.27 | 0.5246 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.5405 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 0.6136 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 0.7767 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 0.7259 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.06 | 1.06 |
| 12 day EMA | 1.14 | 1.12 | 1.13 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1.04 |
| 12 day SMA | 1.12 | 1.12 | 1.14 |
| 20 day SMA | 1.19 | 1.19 | 1.21 |
| 35 day SMA | 1.29 | 1.3 | 1.32 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.