Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 103.84 and 105.17
| Daily Target 1 | 102.77 |
| Daily Target 2 | 103.58 |
| Daily Target 3 | 104.10333333333 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 105.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.38 (1.24%) | 103.31 | 103.30 - 104.63 | 1.5454 times | Tue 09 December 2025 | 103.10 (-0.17%) | 103.32 | 103.06 - 103.98 | 0.886 times | Mon 08 December 2025 | 103.28 (-1.3%) | 104.72 | 103.23 - 104.72 | 1.9427 times | Fri 05 December 2025 | 104.64 (0.12%) | 104.50 | 104.41 - 105.00 | 0.781 times | Thu 04 December 2025 | 104.51 (-0.27%) | 104.00 | 104.00 - 105.12 | 0.9347 times | Wed 03 December 2025 | 104.79 (0.63%) | 104.18 | 104.18 - 104.96 | 1.1808 times | Tue 02 December 2025 | 104.13 (-0.52%) | 104.75 | 103.76 - 104.91 | 0.6622 times | Mon 01 December 2025 | 104.67 (-0.42%) | 104.84 | 104.57 - 105.46 | 0.6775 times | Fri 28 November 2025 | 105.11 (0.29%) | 104.95 | 104.78 - 105.38 | 0.6702 times | Wed 26 November 2025 | 104.81 (0.5%) | 104.21 | 104.16 - 105.08 | 0.7195 times | Tue 25 November 2025 | 104.29 (1.4%) | 102.92 | 102.92 - 104.42 | 0.8407 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 102.89 and 104.55
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 104.05333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.38 (-0.25%) | 104.72 | 103.06 - 104.72 | 0.9642 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9338 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.6898 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.6786 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0623 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9075 times | Fri 31 October 2025 | 101.60 (0%) | 101.44 | 101.11 - 101.95 | 0.2313 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.2888 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.7171 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.5266 times | Tue 07 October 2025 | 103.42 (-0.39%) | 103.81 | 103.11 - 104.00 | 0.3408 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 102.52 and 104.92
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.38 (-0.69%) | 104.84 | 103.06 - 105.46 | 0.4321 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9876 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0437 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0416 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7411 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8907 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9254 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8669 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.9476 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1232 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.9136 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 104.21 |
| 20 day DMA | 103.56 |
| 35 day DMA | 102.95 |
| 50 day DMA | 102.9 |
| 100 day DMA | 103.33 |
| 150 day DMA | 102.39 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.77 | 104.11 |
| 12 day EMA | 103.88 | 103.79 | 103.92 |
| 20 day EMA | 103.62 | 103.54 | 103.59 |
| 35 day EMA | 103.34 | 103.28 | 103.29 |
| 50 day EMA | 102.98 | 102.92 | 102.91 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.06 | 104.27 |
| 12 day SMA | 104.21 | 104.13 | 104 |
| 20 day SMA | 103.56 | 103.5 | 103.46 |
| 35 day SMA | 102.95 | 102.92 | 102.91 |
| 50 day SMA | 102.9 | 102.84 | 102.82 |
| 100 day SMA | 103.33 | 103.31 | 103.29 |
| 150 day SMA | 102.39 | 102.35 | 102.31 |
| 200 day SMA | 101.62 | 101.61 | 101.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.