Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 104.42 and 105.74
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 105.47 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.21 (-0.27%) | 106.26 | 104.94 - 106.26 | 0.8599 times | Wed 25 March 2026 | 105.50 (0.09%) | 105.40 | 104.58 - 105.98 | 1.0032 times | Tue 24 March 2026 | 105.41 (0.2%) | 104.70 | 104.41 - 106.11 | 1.6997 times | Mon 23 March 2026 | 105.20 (1.01%) | 105.36 | 105.00 - 106.28 | 1.1148 times | Fri 20 March 2026 | 104.15 (-1.27%) | 105.35 | 103.80 - 105.79 | 1.138 times | Thu 19 March 2026 | 105.49 (-2.26%) | 105.59 | 104.98 - 106.11 | 0.8037 times | Tue 17 March 2026 | 107.93 (0%) | 108.86 | 107.89 - 108.86 | 0.4225 times | Mon 16 March 2026 | 107.93 (0.46%) | 108.07 | 107.67 - 108.54 | 1.0352 times | Fri 13 March 2026 | 107.44 (0.12%) | 108.01 | 107.29 - 108.51 | 0.9213 times | Thu 12 March 2026 | 107.31 (-1.14%) | 107.89 | 107.27 - 108.55 | 1.0018 times | Wed 11 March 2026 | 108.55 (-0.51%) | 109.05 | 107.95 - 109.13 | 0.8777 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 103.88 and 105.75
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.21 (1.02%) | 105.36 | 104.41 - 106.28 | 1.2432 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.9035 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.4143 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.6757 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.7273 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7481 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.2275 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.1242 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.1262 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 0.81 times | Fri 23 January 2026 | 109.32 (-0.02%) | 108.51 | 107.96 - 110.11 | 0.8173 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 99.08 and 109.94
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 107.89 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.21 (-8.19%) | 113.99 | 103.80 - 114.66 | 1.3571 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0245 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.9466 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0191 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0122 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.002 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.0531 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7493 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9005 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9356 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8765 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 106.6 |
| 20 day DMA | 108.96 |
| 35 day DMA | 110.93 |
| 50 day DMA | 110.59 |
| 100 day DMA | 107.38 |
| 150 day DMA | 106.1 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 105.65 | 105.73 |
| 12 day EMA | 106.79 | 107.08 | 107.37 |
| 20 day EMA | 108.02 | 108.32 | 108.62 |
| 35 day EMA | 108.92 | 109.14 | 109.35 |
| 50 day EMA | 109.75 | 109.94 | 110.12 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.15 | 105.64 |
| 12 day SMA | 106.6 | 107.01 | 107.42 |
| 20 day SMA | 108.96 | 109.36 | 109.79 |
| 35 day SMA | 110.93 | 111.15 | 111.32 |
| 50 day SMA | 110.59 | 110.65 | 110.7 |
| 100 day SMA | 107.38 | 107.34 | 107.31 |
| 150 day SMA | 106.1 | 106.09 | 106.09 |
| 200 day SMA | 105.08 | 105.05 | 105.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.