Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 57.52 and 58.09
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.19 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.07%) | 57.25 | 57.24 - 57.81 | 0.2631 times | Thu 05 February 2026 | 57.19 (-0.49%) | 57.27 | 57.02 - 57.38 | 0.4365 times | Wed 04 February 2026 | 57.47 (-1.17%) | 57.87 | 57.29 - 57.87 | 0.3265 times | Tue 03 February 2026 | 58.15 (-0.5%) | 58.54 | 57.86 - 58.63 | 0.3889 times | Mon 02 February 2026 | 58.44 (0.1%) | 58.43 | 58.43 - 58.58 | 7.1214 times | Fri 30 January 2026 | 58.38 (-0.36%) | 58.59 | 58.22 - 58.59 | 0.1596 times | Thu 29 January 2026 | 58.59 (-0.41%) | 58.68 | 58.07 - 58.69 | 0.2724 times | Wed 28 January 2026 | 58.83 (0.15%) | 58.82 | 58.66 - 58.83 | 0.2535 times | Tue 27 January 2026 | 58.74 (0.43%) | 58.68 | 58.64 - 58.74 | 0.4308 times | Mon 26 January 2026 | 58.49 (0.29%) | 58.28 | 58.28 - 58.53 | 0.3474 times | Fri 23 January 2026 | 58.32 (0.17%) | 58.40 | 58.31 - 58.43 | 0.1422 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 56.61 and 58.22
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (-0.99%) | 58.43 | 57.02 - 58.63 | 4.2329 times | Fri 30 January 2026 | 58.38 (0.1%) | 58.28 | 58.07 - 58.83 | 0.7258 times | Fri 23 January 2026 | 58.32 (0.26%) | 57.65 | 57.52 - 58.43 | 0.9001 times | Fri 16 January 2026 | 58.17 (-0.41%) | 58.15 | 57.88 - 58.49 | 0.709 times | Fri 09 January 2026 | 58.41 (1.02%) | 58.04 | 57.94 - 58.43 | 0.6424 times | Fri 02 January 2026 | 57.82 (-0.6%) | 58.07 | 57.75 - 58.19 | 0.3272 times | Fri 26 December 2025 | 58.17 (0.62%) | 57.98 | 57.93 - 58.23 | 0.2956 times | Fri 19 December 2025 | 57.81 (0.5%) | 57.73 | 57.05 - 57.83 | 0.5712 times | Fri 12 December 2025 | 57.52 (-0.55%) | 57.86 | 57.39 - 58.07 | 0.4813 times | Fri 05 December 2025 | 57.84 (0.42%) | 57.34 | 57.34 - 58.07 | 1.1146 times | Fri 28 November 2025 | 57.60 (2.55%) | 56.47 | 56.47 - 57.61 | 1.4394 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.61 and 58.22
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (-0.99%) | 58.43 | 57.02 - 58.63 | 0.6673 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.4871 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.4221 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.1881 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.93 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9614 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.3058 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2375 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3303 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.4704 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6435 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.19 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.97 |
| 100 day DMA | 57.48 |
| 150 day DMA | 56.83 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.78 | 58.08 |
| 12 day EMA | 58.02 | 58.06 | 58.22 |
| 20 day EMA | 58.06 | 58.09 | 58.19 |
| 35 day EMA | 57.98 | 57.99 | 58.04 |
| 50 day EMA | 57.81 | 57.81 | 57.84 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.93 | 58.21 |
| 12 day SMA | 58.22 | 58.24 | 58.27 |
| 20 day SMA | 58.19 | 58.2 | 58.25 |
| 35 day SMA | 58.08 | 58.08 | 58.09 |
| 50 day SMA | 57.97 | 57.95 | 57.93 |
| 100 day SMA | 57.48 | 57.46 | 57.46 |
| 150 day SMA | 56.83 | 56.8 | 56.79 |
| 200 day SMA | 55.66 | 55.61 | 55.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.