Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 32.58 and 32.82
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.65 (0.65%) | 32.50 | 32.50 - 32.74 | 0.8494 times | Thu 02 July 2026 | 32.44 (2.17%) | 32.49 | 32.32 - 32.66 | 1.1998 times | Wed 01 July 2026 | 31.75 (-0.56%) | 31.64 | 31.59 - 31.89 | 1.6435 times | Tue 30 June 2026 | 31.93 (0.16%) | 31.87 | 31.81 - 31.94 | 0.5616 times | Mon 29 June 2026 | 31.88 (-5.26%) | 32.80 | 31.61 - 32.80 | 1.0953 times | Fri 26 June 2026 | 33.65 (-1.9%) | 33.90 | 33.65 - 34.15 | 1.4325 times | Thu 25 June 2026 | 34.30 (-0.64%) | 34.40 | 34.20 - 34.44 | 0.8074 times | Wed 24 June 2026 | 34.52 (-1.37%) | 34.90 | 34.43 - 34.90 | 1.6041 times | Tue 23 June 2026 | 35.00 (-1.77%) | 35.00 | 35.00 - 35.25 | 0.5247 times | Mon 22 June 2026 | 35.63 (0.96%) | 35.38 | 35.38 - 35.66 | 0.2818 times | Thu 18 June 2026 | 35.29 (-1.34%) | 35.50 | 35.06 - 35.50 | 1.2145 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 32.58 and 32.82
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.65 (0.65%) | 32.50 | 32.50 - 32.74 | 0.1212 times | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 0.6421 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 0.6636 times | Thu 18 June 2026 | 35.29 (-5.11%) | 36.98 | 35.06 - 37.00 | 1.0814 times | Fri 12 June 2026 | 37.19 (0.35%) | 37.27 | 36.54 - 37.78 | 3.1309 times | Fri 05 June 2026 | 37.06 (-2.63%) | 38.00 | 37.06 - 38.36 | 0.9809 times | Fri 29 May 2026 | 38.06 (-2.01%) | 38.95 | 30.00 - 39.10 | 1.2804 times | Fri 22 May 2026 | 38.84 (1.33%) | 38.70 | 38.54 - 39.75 | 0.5102 times | Fri 15 May 2026 | 38.33 (0.63%) | 38.28 | 37.79 - 38.58 | 0.8397 times | Fri 08 May 2026 | 38.09 (-0.78%) | 38.32 | 37.62 - 38.60 | 0.7497 times | Wed 06 May 2026 | 38.39 (-0.47%) | 38.70 | 38.14 - 41.11 | 0.8189 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 32.12 and 33.27
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.65 (2.25%) | 31.64 | 31.59 - 32.74 | 0.1329 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.5364 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 1.1089 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.4148 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.9816 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2626 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.2112 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0863 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1333 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1321 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1163 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.51 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.79 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.56 | 32.62 |
| 12 day EMA | 33.61 | 33.78 | 34.02 |
| 20 day EMA | 34.57 | 34.77 | 35.02 |
| 35 day EMA | 35.64 | 35.82 | 36.02 |
| 50 day EMA | 36.63 | 36.79 | 36.97 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.33 | 32.7 |
| 12 day SMA | 33.73 | 34.04 | 34.38 |
| 20 day SMA | 34.99 | 35.25 | 35.53 |
| 35 day SMA | 36.51 | 36.68 | 36.85 |
| 50 day SMA | 37.04 | 37.15 | 37.27 |
| 100 day SMA | 36.79 | 36.81 | 36.83 |
| 150 day SMA | 34.79 | 34.76 | 34.73 |
| 200 day SMA | 33.46 | 33.45 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.