Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 24.76 and 26.65

Daily Target 124.3
Daily Target 225.22
Daily Target 326.186666666667
Daily Target 427.11
Daily Target 528.08

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 12 June 2026 26.15 (-2.06%) 27.07 25.26 - 27.15 0.5652 times
Thu 11 June 2026 26.70 (7.79%) 24.70 24.30 - 26.70 0.4568 times
Wed 10 June 2026 24.77 (-6.6%) 25.99 23.62 - 25.99 0.9831 times
Tue 09 June 2026 26.52 (6.16%) 25.70 25.47 - 27.41 0.8307 times
Mon 08 June 2026 24.98 (-3.96%) 25.48 24.00 - 25.49 0.7878 times
Fri 05 June 2026 26.01 (6.08%) 24.71 24.70 - 26.01 2.1996 times
Thu 04 June 2026 24.52 (3.9%) 24.30 24.13 - 25.09 0.9265 times
Wed 03 June 2026 23.60 (-5.37%) 25.20 23.23 - 25.20 1.1449 times
Tue 02 June 2026 24.94 (-3.3%) 26.48 24.72 - 26.48 0.6869 times
Mon 01 June 2026 25.79 (-9.64%) 28.48 25.05 - 28.60 1.4185 times
Fri 29 May 2026 28.54 (2.4%) 29.00 28.14 - 29.22 1.1538 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 24.89 and 28.68

Weekly Target 121.94
Weekly Target 224.04
Weekly Target 325.726666666667
Weekly Target 427.83
Weekly Target 529.52

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 12 June 2026 26.15 (0.54%) 25.48 23.62 - 27.41 0.8069 times
Fri 05 June 2026 26.01 (-8.86%) 28.48 23.23 - 28.60 1.4198 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.5822 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.0339 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.0604 times
Fri 08 May 2026 31.07 (6.59%) 28.95 27.91 - 32.53 0.6917 times
Wed 06 May 2026 29.15 (11.13%) 27.96 24.63 - 29.40 0.5947 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.7741 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.9013 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.135 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.9111 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 22.01 and 27.38

Monthly Target 120.62
Monthly Target 223.39
Monthly Target 325.993333333333
Monthly Target 428.76
Monthly Target 531.36

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 12 June 2026 26.15 (-8.37%) 28.48 23.23 - 28.60 1.1095 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 2.1417 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.4612 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.6013 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2882 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.7122 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.4425 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2367 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3428 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.6637 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2212 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.87
20 day DMA 25.69
35 day DMA 26.65
50 day DMA 27.98
100 day DMA 25.1
150 day DMA 21.8
200 day DMA 20.54

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8225.38
12 day EMA25.925.8525.7
20 day EMA26.1626.1626.1
35 day EMA26.7626.826.81
50 day EMA27.5427.627.64

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.825.36
12 day SMA25.8726.0626.13
20 day SMA25.6925.7525.81
35 day SMA26.6526.7926.89
50 day SMA27.982828.01
100 day SMA25.124.9724.84
150 day SMA21.821.7421.68
200 day SMA20.5420.520.46
Back to top | Use Dark Theme