MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 25.87 and 28.55

Daily Target 123.69
Daily Target 225.37
Daily Target 326.373333333333
Daily Target 428.05
Daily Target 529.05

Daily price and volume Microsectors U

Date Closing Open Range Volume
Wed 04 February 2026 27.04 (10.05%) 24.70 24.70 - 27.38 1.3971 times
Tue 03 February 2026 24.57 (11.18%) 21.92 21.92 - 24.63 0.9295 times
Mon 02 February 2026 22.10 (-5.8%) 22.09 21.00 - 22.73 0.6696 times
Fri 30 January 2026 23.46 (0.64%) 22.93 22.00 - 23.50 0.6755 times
Thu 29 January 2026 23.31 (4.48%) 23.50 22.36 - 25.10 2.1638 times
Wed 28 January 2026 22.31 (3.05%) 21.68 21.66 - 22.46 0.6874 times
Tue 27 January 2026 21.65 (2.61%) 21.38 21.04 - 21.81 0.8582 times
Mon 26 January 2026 21.10 (-1.31%) 22.23 20.72 - 22.33 1.5358 times
Fri 23 January 2026 21.38 (1.62%) 21.45 21.30 - 22.24 0.6821 times
Thu 22 January 2026 21.04 (0.05%) 21.47 20.39 - 21.47 0.401 times
Wed 21 January 2026 21.03 (6.48%) 20.58 20.58 - 21.96 1.1925 times

Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 24.02 and 30.4

Weekly Target 118.76
Weekly Target 222.9
Weekly Target 325.14
Weekly Target 429.28
Weekly Target 531.52

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Wed 04 February 2026 27.04 (15.26%) 22.09 21.00 - 27.38 0.7468 times
Fri 30 January 2026 23.46 (9.73%) 22.23 20.72 - 25.10 1.4758 times
Fri 23 January 2026 21.38 (6.05%) 20.10 19.67 - 22.24 0.6938 times
Fri 16 January 2026 20.16 (2.34%) 19.70 18.88 - 22.54 1.4103 times
Fri 09 January 2026 19.70 (6.09%) 20.70 17.78 - 20.75 1.8312 times
Fri 02 January 2026 18.57 (10.73%) 16.89 16.88 - 18.74 0.7319 times
Fri 26 December 2025 16.77 (-0.77%) 17.26 16.60 - 17.86 0.5151 times
Fri 19 December 2025 16.90 (-13.91%) 19.70 16.79 - 19.70 1.3661 times
Fri 12 December 2025 19.63 (-3.16%) 20.07 19.31 - 21.12 0.4502 times
Fri 05 December 2025 20.27 (4.11%) 19.42 19.06 - 21.50 0.7788 times
Fri 28 November 2025 19.47 (4.23%) 19.11 17.68 - 19.84 0.3918 times

weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 24.02 and 30.4

Monthly Target 118.76
Monthly Target 222.9
Monthly Target 325.14
Monthly Target 429.28
Monthly Target 531.52

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Wed 04 February 2026 27.04 (15.26%) 22.09 21.00 - 27.38 0.2135 times
Fri 30 January 2026 23.46 (34.06%) 17.50 17.35 - 25.10 1.6243 times
Wed 31 December 2025 17.50 (-10.12%) 19.42 16.60 - 21.50 1.0215 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.7615 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 1.8517 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.9051 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.7613 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.6784 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 1.4085 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 0.7741 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 0.9911 times

monthly chart MicrosectorsU

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 24.1
12 day DMA 22.4
20 day DMA 21.38
35 day DMA 19.82
50 day DMA 19.79
100 day DMA 19.45
150 day DMA 19.18
200 day DMA 18.19

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4423.1422.42
12 day EMA22.8522.0921.64
20 day EMA21.8621.3120.97
35 day EMA20.9920.6320.4
50 day EMA20.2319.9519.76

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.1522.57
12 day SMA22.421.8221.47
20 day SMA21.3820.9620.72
35 day SMA19.8219.6119.49
50 day SMA19.7919.6119.51
100 day SMA19.4519.3819.33
150 day SMA19.1819.1119.06
200 day SMA18.1918.1118.05
Back to top | Use Dark Theme