Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 13.71 and 14.22
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.34 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13.87 (-1.84%) | 13.80 | 13.55 - 14.06 | 0.3859 times | Mon 28 April 2025 | 14.13 (2.76%) | 13.80 | 13.75 - 14.15 | 0.6765 times | Fri 25 April 2025 | 13.75 (0%) | 13.40 | 13.32 - 13.75 | 0.8059 times | Thu 24 April 2025 | 13.75 (5.53%) | 13.55 | 13.20 - 13.87 | 0.4836 times | Tue 22 April 2025 | 13.03 (8.76%) | 12.59 | 12.39 - 13.32 | 2.0124 times | Mon 21 April 2025 | 11.98 (-6.7%) | 12.26 | 11.53 - 12.26 | 1.524 times | Thu 17 April 2025 | 12.84 (8.63%) | 12.53 | 12.53 - 13.33 | 3.5134 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0.5983 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 13.71 and 14.31
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13.87 (0.87%) | 13.80 | 13.55 - 14.15 | 0.4421 times | Fri 25 April 2025 | 13.75 (7.09%) | 12.26 | 11.53 - 13.87 | 2.0084 times | Thu 17 April 2025 | 12.84 (8.63%) | 11.74 | 11.72 - 13.33 | 1.4622 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0.249 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times | Wed 16 April 2025 | 11.82 (-0.34%) | 12.41 | 11.44 - 12.74 | 0.8141 times | Fri 11 April 2025 | 11.86 (-7.56%) | 11.29 | 10.28 - 14.69 | 3.7048 times | Fri 04 April 2025 | 12.83 (-45.64%) | 23.60 | 12.75 - 24.80 | 1.178 times | Fri 28 March 2025 | 23.60 (0.13%) | 24.21 | 23.28 - 26.00 | 0.1413 times | Fri 21 March 2025 | 23.57 (9.07%) | 22.37 | 22.20 - 24.26 | 0.1779 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 4.82 and 19.34
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13.87 (-43.23%) | 24.50 | 10.28 - 24.80 | 1.5597 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1335 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0554 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.8426 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.7931 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.7466 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.1633 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.913 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.4496 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 2.3431 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 2.0484 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.47 |
| 35 day DMA | 16.94 |
| 50 day DMA | 28.01 |
| 100 day DMA | 261.49 |
| 150 day DMA | 372.38 |
| 200 day DMA | 384.29 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.48 | 13.16 |
| 12 day EMA | 13.57 | 13.52 | 13.41 |
| 20 day EMA | 18.5 | 18.99 | 19.5 |
| 35 day EMA | 41.96 | 43.61 | 45.35 |
| 50 day EMA | 65.46 | 67.56 | 69.74 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.33 | 13.07 |
| 12 day SMA | 12.7 | 12.51 | 12.31 |
| 20 day SMA | 12.47 | 12.64 | 13.18 |
| 35 day SMA | 16.94 | 17.11 | 17.3 |
| 50 day SMA | 28.01 | 37.78 | 47.53 |
| 100 day SMA | 261.49 | 266.89 | 272.4 |
| 150 day SMA | 372.38 | 375.39 | 378.27 |
| 200 day SMA | 384.29 | 386.38 | 388.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.