Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 46.83 and 49.29
| Daily Target 1 | 44.78 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.7 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.05 (1.05%) | 45.94 | 45.61 - 48.07 | 0.8825 times | Wed 12 August 2026 | 47.55 (1.32%) | 46.24 | 45.75 - 47.78 | 0.5053 times | Tue 11 August 2026 | 46.93 (5.41%) | 44.15 | 44.15 - 47.21 | 0.8074 times | Mon 10 August 2026 | 44.52 (15.76%) | 40.31 | 40.30 - 44.70 | 1.6831 times | Fri 07 August 2026 | 38.46 (-2.01%) | 39.90 | 36.98 - 39.90 | 1.1596 times | Thu 06 August 2026 | 39.25 (5.09%) | 39.77 | 38.24 - 39.77 | 0.5258 times | Wed 05 August 2026 | 37.35 (-9.45%) | 41.95 | 37.15 - 41.97 | 1.2617 times | Tue 04 August 2026 | 41.25 (-1.5%) | 41.41 | 38.87 - 41.71 | 0.9602 times | Mon 03 August 2026 | 41.88 (-6.31%) | 42.17 | 41.30 - 43.76 | 1.3127 times | Fri 31 July 2026 | 44.70 (2.17%) | 43.47 | 42.25 - 44.99 | 0.9017 times | Thu 30 July 2026 | 43.75 (3.35%) | 40.97 | 40.34 - 43.75 | 1.2052 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 44.18 and 51.95
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.05 (24.93%) | 40.31 | 40.30 - 48.07 | 0.7054 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.9494 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.3821 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.4728 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.4288 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.6128 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.4409 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.3439 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.692 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.9719 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 2.0614 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 42.52 and 53.61
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.05 (7.49%) | 42.17 | 36.98 - 48.07 | 0.2374 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.9301 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.767 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1531 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0896 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.5688 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7134 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7345 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4619 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3444 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8373 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 43 |
| 20 day DMA | 42.87 |
| 35 day DMA | 38.82 |
| 50 day DMA | 37.31 |
| 100 day DMA | 38.04 |
| 150 day DMA | 35.05 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 44.6 | 43.13 |
| 12 day EMA | 43.62 | 42.81 | 41.95 |
| 20 day EMA | 42.24 | 41.63 | 41.01 |
| 35 day EMA | 40.24 | 39.78 | 39.32 |
| 50 day EMA | 38.11 | 37.7 | 37.3 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 43.34 | 41.3 |
| 12 day SMA | 43 | 42.26 | 41.7 |
| 20 day SMA | 42.87 | 42.5 | 42.03 |
| 35 day SMA | 38.82 | 38.31 | 37.8 |
| 50 day SMA | 37.31 | 37.16 | 36.98 |
| 100 day SMA | 38.04 | 38.01 | 37.96 |
| 150 day SMA | 35.05 | 34.86 | 34.68 |
| 200 day SMA | 30.98 | 30.84 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.