Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 17.72 and 19.1
| Daily Target 1 | 17.38 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 20.14 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.71 (5.77%) | 19.48 | 18.10 - 19.48 | 4.7007 times |
| Thu 12 June 2025 | 17.69 (0.8%) | 17.36 | 16.88 - 17.70 | 0.9502 times |
| Wed 11 June 2025 | 17.55 (5.53%) | 17.12 | 16.65 - 17.69 | 1.1469 times |
| Tue 10 June 2025 | 16.63 (6.33%) | 16.15 | 16.15 - 17.10 | 0.7884 times |
| Mon 09 June 2025 | 15.64 (2.02%) | 15.33 | 15.31 - 15.97 | 0.3167 times |
| Fri 06 June 2025 | 15.33 (6.24%) | 14.97 | 14.97 - 15.45 | 0.2663 times |
| Thu 05 June 2025 | 14.43 (-1.03%) | 14.77 | 14.33 - 14.79 | 0.2906 times |
| Wed 04 June 2025 | 14.58 (-6.66%) | 15.49 | 14.52 - 15.95 | 0.5412 times |
| Tue 03 June 2025 | 15.62 (5.47%) | 14.95 | 14.40 - 15.91 | 0.7536 times |
| Mon 02 June 2025 | 14.81 (3.06%) | 14.60 | 14.39 - 14.93 | 0.2454 times |
| Fri 30 May 2025 | 14.37 (-2.64%) | 14.34 | 14.12 - 14.59 | 0.1149 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 17.01 and 21.18
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.71 (22.05%) | 15.33 | 15.31 - 19.48 | 2.542 times |
| Fri 06 June 2025 | 15.33 (6.68%) | 14.60 | 14.33 - 15.95 | 0.6746 times |
| Fri 30 May 2025 | 14.37 (-0.9%) | 14.89 | 14.12 - 15.39 | 0.4406 times |
| Fri 23 May 2025 | 14.50 (-13.74%) | 16.00 | 13.79 - 16.35 | 1.0048 times |
| Fri 16 May 2025 | 16.81 (15.93%) | 16.19 | 15.96 - 17.63 | 1.3905 times |
| Fri 09 May 2025 | 14.50 (4.02%) | 13.48 | 12.70 - 14.71 | 1.0121 times |
| Fri 02 May 2025 | 13.94 (1.38%) | 13.80 | 12.48 - 14.15 | 1.0239 times |
| Fri 25 April 2025 | 13.75 (7.09%) | 12.26 | 11.53 - 13.87 | 1.1062 times |
| Thu 17 April 2025 | 12.84 (8.63%) | 11.74 | 11.72 - 13.33 | 0.8053 times |
| Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times |
| Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0.1372 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 16.52 and 21.67
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.71 (30.2%) | 14.60 | 14.33 - 19.48 | 1.0959 times |
| Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 1.4989 times |
| Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.9191 times |
| Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1576 times |
| Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0654 times |
| Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.9946 times |
| Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.9362 times |
| Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.8813 times |
| Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.3732 times |
| Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 1.0778 times |
| Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.7111 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.23 |
| 100 day DMA | 107.33 |
| 150 day DMA | 249.19 |
| 200 day DMA | 321.51 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 16.75 | 16.28 |
| 12 day EMA | 16.37 | 15.95 | 15.63 |
| 20 day EMA | 15.87 | 15.57 | 15.35 |
| 35 day EMA | 15.26 | 15.06 | 14.9 |
| 50 day EMA | 14.89 | 14.73 | 14.61 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 16.57 | 15.92 |
| 12 day SMA | 15.84 | 15.47 | 15.24 |
| 20 day SMA | 15.58 | 15.49 | 15.45 |
| 35 day SMA | 15.12 | 14.97 | 14.84 |
| 50 day SMA | 14.23 | 14.11 | 14.01 |
| 100 day SMA | 107.33 | 112.07 | 116.81 |
| 150 day SMA | 249.19 | 253.18 | 257.23 |
| 200 day SMA | 321.51 | 323.56 | 325.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.