Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 34.82 and 36.35
| Daily Target 1 | 34.41 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.47 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.02 (-1.77%) | 36.67 | 35.14 - 36.67 | 0.5216 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.00 | 35.91 - 37.49 | 0.7678 times | Mon 11 May 2026 | 36.06 (8.29%) | 34.63 | 34.41 - 36.13 | 0.4191 times | Fri 08 May 2026 | 33.30 (0.42%) | 33.09 | 32.17 - 34.28 | 0.5315 times | Thu 07 May 2026 | 33.16 (-6.01%) | 34.00 | 31.32 - 34.00 | 1.6498 times | Wed 06 May 2026 | 35.28 (0.09%) | 36.13 | 34.86 - 37.73 | 1.9369 times | Wed 06 May 2026 | 35.25 (-16.75%) | 36.13 | 34.86 - 37.73 | 2.069 times | Tue 05 May 2026 | 42.34 (-1.51%) | 42.39 | 41.10 - 43.21 | 0.4513 times | Mon 04 May 2026 | 42.99 (6.12%) | 39.60 | 39.60 - 43.00 | 0.6279 times | Fri 01 May 2026 | 40.51 (-5.26%) | 40.94 | 38.68 - 42.00 | 1.025 times | Thu 30 April 2026 | 42.76 (2.67%) | 39.20 | 38.06 - 42.76 | 1.6469 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 35.22 and 38.3
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.02 (8.17%) | 34.63 | 34.41 - 37.49 | 0.2803 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 0.6756 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 0.5165 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 0.991 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.8527 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.2613 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.6951 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.8035 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.1467 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.7772 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.4481 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 27.73 and 39.62
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.02 (-15.76%) | 40.94 | 31.32 - 43.21 | 0.6951 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.2865 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.8109 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7806 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.8037 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.5054 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3768 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.9163 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4479 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3767 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3357 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 38 |
| 20 day DMA | 36.63 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.61 |
| 100 day DMA | 31.07 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.95 | 35.59 |
| 12 day EMA | 36.62 | 36.73 | 36.74 |
| 20 day EMA | 37 | 37.1 | 37.15 |
| 35 day EMA | 37.36 | 37.44 | 37.49 |
| 50 day EMA | 37.63 | 37.7 | 37.74 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.89 | 34.61 |
| 12 day SMA | 38 | 38.16 | 38.1 |
| 20 day SMA | 36.63 | 36.61 | 36.47 |
| 35 day SMA | 38.71 | 38.97 | 39.22 |
| 50 day SMA | 38.61 | 38.55 | 38.49 |
| 100 day SMA | 31.07 | 30.87 | 30.69 |
| 150 day SMA | 26.96 | 26.85 | 26.74 |
| 200 day SMA | 25.04 | 24.96 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.