Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 42.24 and 44.31
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.88 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.60 (0.83%) | 42.49 | 41.88 - 43.95 | 0.7751 times | Thu 19 March 2026 | 42.25 (6.32%) | 42.19 | 40.00 - 43.42 | 0.9632 times | Tue 17 March 2026 | 39.74 (3.19%) | 39.93 | 38.26 - 40.30 | 0.4653 times | Mon 16 March 2026 | 38.51 (1.69%) | 38.01 | 37.00 - 38.94 | 0.8501 times | Fri 13 March 2026 | 37.87 (-0.55%) | 38.66 | 36.75 - 39.00 | 0.8354 times | Thu 12 March 2026 | 38.08 (6.52%) | 36.87 | 36.48 - 39.43 | 1.4855 times | Wed 11 March 2026 | 35.75 (11.72%) | 32.50 | 32.00 - 35.80 | 0.6535 times | Tue 10 March 2026 | 32.00 (-5.72%) | 33.00 | 31.47 - 34.11 | 1.2031 times | Mon 09 March 2026 | 33.94 (-1.62%) | 38.17 | 33.15 - 39.80 | 1.5119 times | Fri 06 March 2026 | 34.50 (0.35%) | 35.47 | 33.89 - 36.37 | 1.2569 times | Thu 05 March 2026 | 34.38 (2.78%) | 34.20 | 33.45 - 35.60 | 0.8903 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 39.8 and 46.75
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 1.1078 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 2.0639 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 3.1695 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.7426 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.7079 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0518 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 0.5246 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 0.5993 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 0.7024 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.3302 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 0.6713 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 36.8 and 49.75
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.60 (39.86%) | 34.50 | 31.00 - 43.95 | 2.6456 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 1.0956 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.1281 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.7094 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.5288 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.286 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.6286 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.5287 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.4711 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.9782 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.5376 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 36.92 |
| 20 day DMA | 34.29 |
| 35 day DMA | 31.25 |
| 50 day DMA | 28.12 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.08 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 39.34 | 37.89 |
| 12 day EMA | 37.51 | 36.58 | 35.55 |
| 20 day EMA | 35.19 | 34.41 | 33.58 |
| 35 day EMA | 31.67 | 31.03 | 30.37 |
| 50 day EMA | 28.54 | 27.97 | 27.39 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.29 | 37.99 |
| 12 day SMA | 36.92 | 36.13 | 35.41 |
| 20 day SMA | 34.29 | 33.66 | 33 |
| 35 day SMA | 31.25 | 30.69 | 30.12 |
| 50 day SMA | 28.12 | 27.63 | 27.16 |
| 100 day SMA | 23.43 | 23.19 | 22.95 |
| 150 day SMA | 22.08 | 21.91 | 21.75 |
| 200 day SMA | 20.96 | 20.81 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.