Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 19.7 and 20.85
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.8 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (-0.98%) | 20.60 | 20.27 - 21.42 | 2.4115 times | Thu 04 December 2025 | 20.47 (0.49%) | 21.50 | 20.17 - 21.50 | 0.6914 times | Wed 03 December 2025 | 20.37 (3.35%) | 20.02 | 20.02 - 20.68 | 0.7805 times | Tue 02 December 2025 | 19.71 (-3.19%) | 20.34 | 19.06 - 20.36 | 1.0094 times | Mon 01 December 2025 | 20.36 (4.57%) | 19.42 | 19.42 - 20.80 | 1.0692 times | Fri 28 November 2025 | 19.47 (4.12%) | 18.90 | 18.90 - 19.84 | 0.4773 times | Wed 26 November 2025 | 18.70 (1.96%) | 18.41 | 18.41 - 19.09 | 0.8462 times | Tue 25 November 2025 | 18.34 (-1.34%) | 18.14 | 17.76 - 18.51 | 0.5149 times | Mon 24 November 2025 | 18.59 (-0.48%) | 19.11 | 17.68 - 19.12 | 1.1605 times | Fri 21 November 2025 | 18.68 (2.08%) | 18.33 | 17.77 - 18.93 | 1.0391 times | Thu 20 November 2025 | 18.30 (-4.98%) | 19.26 | 18.30 - 20.43 | 1.4265 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 19.67 and 22.11
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.845 times | Fri 28 November 2025 | 19.47 (4.23%) | 19.11 | 17.68 - 19.84 | 0.425 times | Fri 21 November 2025 | 18.68 (-9.71%) | 20.67 | 17.77 - 20.67 | 0.6386 times | Fri 14 November 2025 | 20.69 (11.96%) | 18.80 | 18.05 - 20.73 | 0.8501 times | Fri 07 November 2025 | 18.48 (1.37%) | 17.57 | 16.68 - 18.85 | 0.958 times | Fri 31 October 2025 | 18.23 (0%) | 18.11 | 17.96 - 18.54 | 0.1091 times | Fri 31 October 2025 | 18.23 (-2.46%) | 18.73 | 17.69 - 19.03 | 0.7919 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.5426 times | Fri 17 October 2025 | 16.90 (-0.71%) | 17.58 | 16.03 - 18.14 | 1.7001 times | Fri 10 October 2025 | 17.02 (-13.38%) | 20.07 | 17.01 - 20.51 | 2.1396 times | Fri 03 October 2025 | 19.65 (-13.63%) | 22.75 | 19.30 - 22.75 | 1.3835 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 19.67 and 22.11
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.27 (4.11%) | 19.42 | 19.06 - 21.50 | 0.2632 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.8946 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.2228 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 1.0699 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.8998 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.8019 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.665 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.915 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.1715 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.0962 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0399 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.02 | 19.8 |
| 12 day EMA | 19.69 | 19.59 | 19.43 |
| 20 day EMA | 19.45 | 19.36 | 19.24 |
| 35 day EMA | 19.34 | 19.28 | 19.21 |
| 50 day EMA | 19.19 | 19.15 | 19.1 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.08 | 19.72 |
| 12 day SMA | 19.38 | 19.39 | 19.3 |
| 20 day SMA | 19.47 | 19.35 | 19.18 |
| 35 day SMA | 18.8 | 18.7 | 18.62 |
| 50 day SMA | 18.94 | 18.98 | 18.99 |
| 100 day SMA | 18.95 | 18.92 | 18.9 |
| 150 day SMA | 18.12 | 18.08 | 18.03 |
| 200 day SMA | 18.09 | 18.11 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.