Login or Join
HomepageNevsunResources NSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nevsun Resources NSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NevsunResources
Strong Daily Stock price targets for NevsunResources NSU are 4.43 and 4.46
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.48 |
Daily price and volume Nevsun Resources
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 4.44 (-0.22%) | 4.46 | 4.44 - 4.47 | 0.8095 times | Wed 06 March 2019 | 4.45 (-1.11%) | 4.47 | 4.45 - 4.47 | 1.4444 times | Tue 05 March 2019 | 4.50 (0%) | 4.49 | 4.48 - 4.50 | 0.8349 times | Mon 04 March 2019 | 4.50 (-0.22%) | 4.50 | 4.49 - 4.50 | 0.7619 times | Fri 01 March 2019 | 4.51 (-0.88%) | 4.54 | 4.50 - 4.54 | 0.9841 times | Thu 28 February 2019 | 4.55 (0%) | 4.56 | 4.54 - 4.56 | 0.7079 times | Wed 27 February 2019 | 4.55 (0%) | 4.55 | 4.55 - 4.56 | 0.8222 times | Tue 26 February 2019 | 4.55 (0.22%) | 4.53 | 4.52 - 4.55 | 0.9206 times | Mon 25 February 2019 | 4.54 (-0.66%) | 4.54 | 4.54 - 4.55 | 0.9238 times | Fri 22 February 2019 | 4.57 (0.88%) | 4.51 | 4.50 - 4.57 | 1.7908 times | Thu 21 February 2019 | 4.53 (-0.22%) | 4.53 | 4.52 - 4.55 | 1.3649 times |
Weekly price and charts NevsunResources
Strong weekly Stock price targets for NevsunResources NSU are 4.41 and 4.47
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Nevsun Resources
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 4.44 (-1.55%) | 4.50 | 4.44 - 4.50 | 0.3076 times | Fri 01 March 2019 | 4.51 (-1.31%) | 4.54 | 4.50 - 4.56 | 0.3482 times | Fri 22 February 2019 | 4.57 (1.33%) | 4.50 | 4.50 - 4.57 | 0.3697 times | Fri 15 February 2019 | 4.51 (-0.22%) | 4.51 | 4.49 - 4.55 | 0.2097 times | Fri 08 February 2019 | 4.52 (-1.31%) | 4.54 | 4.49 - 4.57 | 0.6443 times | Fri 01 February 2019 | 4.58 (1.55%) | 4.50 | 4.49 - 4.58 | 1.6799 times | Fri 25 January 2019 | 4.51 (-0.22%) | 4.49 | 4.46 - 4.52 | 0.8835 times | Fri 18 January 2019 | 4.52 (-0.44%) | 4.50 | 4.46 - 4.53 | 1.1102 times | Fri 11 January 2019 | 4.54 (1.34%) | 4.47 | 4.40 - 4.55 | 2.2266 times | Fri 04 January 2019 | 4.48 (2.99%) | 4.38 | 4.38 - 4.48 | 2.2203 times | Fri 28 December 2018 | 4.35 (-0.68%) | 4.38 | 4.21 - 4.39 | 1.8407 times |
Monthly price and charts NevsunResources
Strong monthly Stock price targets for NevsunResources NSU are 4.39 and 4.49
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Nevsun Resources
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 4.44 (-2.42%) | 4.54 | 4.44 - 4.54 | 0.0139 times | Thu 28 February 2019 | 4.55 (-0.22%) | 4.55 | 4.49 - 4.58 | 0.0657 times | Thu 31 January 2019 | 4.56 (4.11%) | 4.38 | 4.38 - 4.57 | 0.2714 times | Mon 31 December 2018 | 4.38 (-2.23%) | 4.49 | 4.21 - 4.53 | 0.6396 times | Fri 30 November 2018 | 4.48 (0.9%) | 4.45 | 4.34 - 4.54 | 0.7604 times | Wed 31 October 2018 | 4.44 (0.23%) | 4.45 | 4.34 - 4.53 | 0.9048 times | Fri 28 September 2018 | 4.43 (17.2%) | 3.71 | 3.71 - 4.50 | 4.0859 times | Fri 31 August 2018 | 3.78 (1.61%) | 3.72 | 3.56 - 3.89 | 1.016 times | Tue 31 July 2018 | 3.72 (7.2%) | 3.43 | 3.19 - 3.75 | 1.5165 times | Fri 29 June 2018 | 3.47 (9.12%) | 3.20 | 3.14 - 3.50 | 0.7259 times | Thu 31 May 2018 | 3.18 (14.39%) | 2.80 | 2.65 - 3.86 | 2.0886 times |
Indicator Analysis of NevsunResources
Please login to view indicator analysis. or View indicator analysis of NevsunResources NSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Nevsun Resources NSU
DMA (daily moving average) of Nevsun Resources NSU
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Nevsun Resources NSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.49 | 4.51 |
| 12 day EMA | 4.51 | 4.52 | 4.53 |
| 20 day EMA | 4.5 | 4.51 | 4.52 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Nevsun Resources NSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.52 |
| 12 day SMA | 4.52 | 4.53 | 4.53 |
| 20 day SMA | 4.52 | 4.52 | 4.53 |
| 35 day SMA | 4.52 | 4.52 | 4.53 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.33 | 4.33 | 4.32 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.