Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 57.19 and 57.52
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 57.62 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.21 (0.33%) | 57.19 | 57.16 - 57.49 | 0.8019 times | Thu 30 April 2026 | 57.02 (1.22%) | 56.65 | 56.36 - 57.10 | 0.7113 times | Wed 29 April 2026 | 56.33 (-0.37%) | 56.42 | 56.12 - 56.43 | 0.845 times | Tue 28 April 2026 | 56.54 (-0.55%) | 56.61 | 56.30 - 56.61 | 0.5861 times | Mon 27 April 2026 | 56.85 (0.32%) | 56.64 | 56.60 - 56.87 | 1.1765 times | Fri 24 April 2026 | 56.67 (0.46%) | 56.51 | 56.29 - 56.83 | 1.0951 times | Thu 23 April 2026 | 56.41 (-0.41%) | 56.47 | 56.02 - 56.67 | 1.0669 times | Wed 22 April 2026 | 56.64 (0.87%) | 56.00 | 56.00 - 56.68 | 1.2318 times | Tue 21 April 2026 | 56.15 (-0.71%) | 56.64 | 55.97 - 56.69 | 1.2087 times | Mon 20 April 2026 | 56.55 (-0.05%) | 56.20 | 56.15 - 56.66 | 1.2768 times | Fri 17 April 2026 | 56.58 (1.13%) | 56.35 | 56.35 - 56.83 | 0.9553 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 56.67 and 58.04
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.21 (0.95%) | 56.64 | 56.12 - 57.49 | 0.7318 times | Fri 24 April 2026 | 56.67 (0.16%) | 56.20 | 55.97 - 56.83 | 1.0441 times | Fri 17 April 2026 | 56.58 (4.35%) | 54.06 | 54.04 - 56.83 | 1.7344 times | Fri 10 April 2026 | 54.22 (3.12%) | 52.48 | 52.09 - 54.46 | 0.8478 times | Thu 02 April 2026 | 52.58 (3.91%) | 51.18 | 50.53 - 52.76 | 0.7153 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.1823 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.7131 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.2932 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 0.9394 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 0.7985 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.6158 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 57.19 and 57.52
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 57.286666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.21 (0.33%) | 57.19 | 57.16 - 57.49 | 0.0313 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 0.9975 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 0.9959 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.687 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.5737 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.1336 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5801 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7525 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.3492 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.8991 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.875 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.63 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.45 |
| 100 day DMA | 54.83 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.66 | 56.48 |
| 12 day EMA | 56.34 | 56.18 | 56.03 |
| 20 day EMA | 55.77 | 55.62 | 55.47 |
| 35 day EMA | 55.33 | 55.22 | 55.11 |
| 50 day EMA | 54.73 | 54.63 | 54.53 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.68 | 56.56 |
| 12 day SMA | 56.58 | 56.46 | 56.33 |
| 20 day SMA | 55.63 | 55.4 | 55.17 |
| 35 day SMA | 54.22 | 54.14 | 54.07 |
| 50 day SMA | 54.45 | 54.41 | 54.37 |
| 100 day SMA | 54.83 | 54.81 | 54.79 |
| 150 day SMA | 54.69 | 54.67 | 54.65 |
| 200 day SMA | 53.95 | 53.92 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.