Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 59.87 and 60.3
| Daily Target 1 | 59.79 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.65 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.08 (-0.03%) | 60.31 | 60.08 - 60.51 | 1.5302 times | Tue 18 August 2026 | 60.10 (-0.46%) | 60.02 | 59.99 - 60.21 | 1.2531 times | Mon 17 August 2026 | 60.38 (-0.56%) | 60.62 | 60.32 - 60.66 | 0.8953 times | Fri 14 August 2026 | 60.72 (-0.44%) | 60.89 | 60.62 - 61.11 | 0.998 times | Thu 13 August 2026 | 60.99 (0.94%) | 60.89 | 60.69 - 61.13 | 0.643 times | Wed 12 August 2026 | 60.42 (0.32%) | 60.57 | 60.37 - 60.74 | 1.2368 times | Tue 11 August 2026 | 60.23 (-0.23%) | 60.59 | 60.23 - 60.59 | 0.8428 times | Mon 10 August 2026 | 60.37 (-0.18%) | 60.43 | 60.33 - 60.54 | 0.9097 times | Fri 07 August 2026 | 60.48 (0.72%) | 60.40 | 60.24 - 60.54 | 0.9963 times | Thu 06 August 2026 | 60.05 (-0.61%) | 60.28 | 60.05 - 60.41 | 0.6948 times | Wed 05 August 2026 | 60.42 (-0.17%) | 60.73 | 60.35 - 60.94 | 0.4941 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 59.7 and 60.37
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.08 (-1.05%) | 60.62 | 59.99 - 60.66 | 1.0507 times | Fri 14 August 2026 | 60.72 (0.4%) | 60.43 | 60.23 - 61.13 | 1.3226 times | Fri 07 August 2026 | 60.48 (3.44%) | 58.66 | 58.66 - 60.94 | 1.0088 times | Fri 31 July 2026 | 58.47 (1.14%) | 58.35 | 57.26 - 59.01 | 1.2285 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1459 times | Fri 24 July 2026 | 57.81 (-1.23%) | 58.77 | 57.58 - 58.84 | 0.7831 times | Fri 17 July 2026 | 58.53 (-1.23%) | 59.30 | 58.46 - 59.80 | 0.8323 times | Fri 10 July 2026 | 59.26 (0.61%) | 59.09 | 58.34 - 59.42 | 0.8257 times | Thu 02 July 2026 | 58.90 (1.55%) | 58.40 | 58.12 - 59.29 | 2.0519 times | Fri 26 June 2026 | 58.00 (-1.84%) | 59.09 | 57.63 - 59.20 | 0.7504 times | Thu 18 June 2026 | 59.09 (0.77%) | 59.33 | 58.44 - 59.74 | 1.9592 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 59.37 and 61.84
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.08 (2.75%) | 58.66 | 58.66 - 61.13 | 0.5157 times | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.6127 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1681 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8717 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1419 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1401 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7865 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.8016 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2977 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.664 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.8615 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.25 |
| 50 day DMA | 59.05 |
| 100 day DMA | 58.04 |
| 150 day DMA | 56.84 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.37 | 60.51 |
| 12 day EMA | 60.1 | 60.1 | 60.1 |
| 20 day EMA | 59.81 | 59.78 | 59.75 |
| 35 day EMA | 59.47 | 59.43 | 59.39 |
| 50 day EMA | 59.17 | 59.13 | 59.09 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.52 | 60.55 |
| 12 day SMA | 60.4 | 60.34 | 60.21 |
| 20 day SMA | 59.5 | 59.38 | 59.32 |
| 35 day SMA | 59.25 | 59.22 | 59.19 |
| 50 day SMA | 59.05 | 59.01 | 58.98 |
| 100 day SMA | 58.04 | 57.95 | 57.86 |
| 150 day SMA | 56.84 | 56.81 | 56.78 |
| 200 day SMA | 56.35 | 56.33 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.