Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.61 and 59.1
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.49 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.88 (0.48%) | 59.16 | 58.82 - 59.31 | 0.4851 times | Thu 01 October 2026 | 58.60 (0.26%) | 58.51 | 58.15 - 58.73 | 0.7999 times | Wed 30 September 2026 | 58.45 (-0.24%) | 58.87 | 58.45 - 58.98 | 0.289 times | Tue 29 September 2026 | 58.59 (-0.53%) | 58.90 | 58.39 - 58.90 | 6.1662 times | Mon 28 September 2026 | 58.90 (-0.67%) | 59.04 | 58.63 - 59.10 | 0.4627 times | Fri 25 September 2026 | 59.30 (0.12%) | 59.10 | 58.97 - 59.34 | 0.4348 times | Thu 24 September 2026 | 59.23 (-0.12%) | 59.10 | 58.98 - 59.41 | 0.4025 times | Wed 23 September 2026 | 59.30 (-1.5%) | 60.01 | 59.28 - 60.01 | 0.3339 times | Tue 22 September 2026 | 60.20 (0.07%) | 60.26 | 60.06 - 60.32 | 0.3921 times | Mon 21 September 2026 | 60.16 (1.47%) | 59.61 | 59.61 - 60.30 | 0.2337 times | Fri 18 September 2026 | 59.29 (-0.1%) | 59.38 | 58.95 - 59.38 | 0.5064 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.94 and 59.1
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.88 (-0.71%) | 59.04 | 58.15 - 59.31 | 3.2545 times | Fri 25 September 2026 | 59.30 (0.02%) | 59.61 | 58.97 - 60.32 | 0.7129 times | Fri 18 September 2026 | 59.29 (-0.25%) | 58.96 | 58.32 - 59.64 | 0.6354 times | Fri 11 September 2026 | 59.44 (-1.11%) | 60.05 | 58.80 - 60.05 | 0.7463 times | Fri 04 September 2026 | 60.11 (-0.17%) | 60.00 | 59.30 - 60.52 | 0.7691 times | Fri 28 August 2026 | 60.21 (0.67%) | 59.88 | 59.67 - 60.61 | 0.5667 times | Fri 21 August 2026 | 59.81 (-1.5%) | 60.62 | 59.53 - 60.66 | 0.9951 times | Fri 14 August 2026 | 60.72 (0.4%) | 60.43 | 60.23 - 61.13 | 0.862 times | Fri 07 August 2026 | 60.48 (3.44%) | 58.66 | 58.66 - 60.94 | 0.6575 times | Fri 31 July 2026 | 58.47 (1.14%) | 58.35 | 57.26 - 59.01 | 0.8007 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.0951 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.52 and 59.68
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.88 (0.74%) | 58.51 | 58.15 - 59.31 | 0.1233 times | Wed 30 September 2026 | 58.45 (-2.65%) | 59.50 | 58.32 - 60.52 | 1.2704 times | Mon 31 August 2026 | 60.04 (2.69%) | 58.66 | 58.66 - 61.13 | 0.8309 times | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.6333 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.2074 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.901 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1803 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1784 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.8129 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.8621 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.3413 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 59.19 |
| 20 day DMA | 59.22 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.75 | 58.83 |
| 12 day EMA | 59.02 | 59.05 | 59.13 |
| 20 day EMA | 59.18 | 59.21 | 59.27 |
| 35 day EMA | 59.27 | 59.29 | 59.33 |
| 50 day EMA | 59.34 | 59.36 | 59.39 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.77 | 58.89 |
| 12 day SMA | 59.19 | 59.17 | 59.19 |
| 20 day SMA | 59.22 | 59.29 | 59.35 |
| 35 day SMA | 59.58 | 59.64 | 59.69 |
| 50 day SMA | 59.52 | 59.5 | 59.48 |
| 100 day SMA | 59.15 | 59.14 | 59.14 |
| 150 day SMA | 57.72 | 57.7 | 57.68 |
| 200 day SMA | 57.11 | 57.09 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.