Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.1 and 58.6
| Daily Target 1 | 57.73 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.23 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 58.73 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 58.19 (-0.89%) | 58.02 | 58.00 - 58.50 | 0.4175 times | Mon 22 June 2026 | 58.71 (-0.64%) | 59.09 | 58.64 - 59.20 | 0.4223 times | Thu 18 June 2026 | 59.09 (0.92%) | 59.20 | 58.89 - 59.32 | 0.594 times | Wed 17 June 2026 | 58.55 (-1.31%) | 59.41 | 58.44 - 59.44 | 1.1979 times | Tue 16 June 2026 | 59.33 (-0.35%) | 59.55 | 59.31 - 59.63 | 1.4487 times | Mon 15 June 2026 | 59.54 (1.53%) | 59.33 | 59.33 - 59.74 | 1.7253 times | Fri 12 June 2026 | 58.64 (0.26%) | 58.51 | 58.16 - 58.82 | 0.7018 times | Thu 11 June 2026 | 58.49 (2.36%) | 56.49 | 56.44 - 58.49 | 0.374 times | Wed 10 June 2026 | 57.14 (-1.7%) | 57.86 | 57.14 - 58.29 | 2.5123 times | Tue 09 June 2026 | 58.13 (-0.38%) | 58.56 | 57.38 - 58.69 | 0.6062 times | Mon 08 June 2026 | 58.35 (0.14%) | 58.00 | 58.00 - 59.15 | 0.6343 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.5 and 58.7
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 58.19 (-1.52%) | 59.09 | 58.00 - 59.20 | 0.2742 times | Thu 18 June 2026 | 59.09 (0.77%) | 59.33 | 58.44 - 59.74 | 1.6214 times | Fri 12 June 2026 | 58.64 (0.63%) | 58.00 | 56.44 - 59.15 | 1.5765 times | Fri 05 June 2026 | 58.27 (-2.48%) | 59.60 | 58.14 - 60.00 | 0.9907 times | Fri 29 May 2026 | 59.75 (1.82%) | 59.03 | 58.88 - 59.86 | 1.3921 times | Fri 22 May 2026 | 58.68 (0.91%) | 58.22 | 57.44 - 59.11 | 0.9127 times | Fri 15 May 2026 | 58.15 (-0.45%) | 58.28 | 57.71 - 59.12 | 1.324 times | Fri 08 May 2026 | 58.41 (0.33%) | 57.69 | 57.67 - 58.46 | 0.4788 times | Wed 06 May 2026 | 58.22 (1.77%) | 57.10 | 56.67 - 58.22 | 0.429 times | Fri 01 May 2026 | 57.21 (0.95%) | 56.64 | 56.12 - 57.49 | 1.0006 times | Fri 24 April 2026 | 56.67 (0.16%) | 56.20 | 55.97 - 56.83 | 1.4275 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 55.54 and 59.1
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 58.21 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 58.19 (-2.61%) | 59.60 | 56.44 - 60.00 | 0.7522 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.7974 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.0446 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.0429 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7194 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.648 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.1871 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6074 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.788 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.4129 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.9887 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.96 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.99 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.84 | 58.91 |
| 12 day EMA | 58.72 | 58.82 | 58.84 |
| 20 day EMA | 58.67 | 58.72 | 58.72 |
| 35 day EMA | 58.22 | 58.22 | 58.19 |
| 50 day EMA | 57.74 | 57.72 | 57.68 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.04 | 59.03 |
| 12 day SMA | 58.54 | 58.67 | 58.73 |
| 20 day SMA | 58.96 | 58.99 | 58.98 |
| 35 day SMA | 58.65 | 58.61 | 58.57 |
| 50 day SMA | 57.99 | 57.92 | 57.83 |
| 100 day SMA | 56.03 | 56.01 | 55.98 |
| 150 day SMA | 55.7 | 55.67 | 55.64 |
| 200 day SMA | 55.28 | 55.25 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.