Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.16 and 21.2
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.21 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.18 (0%) | 21.17 | 21.14 - 21.18 | 0.1611 times | Fri 17 April 2026 | 21.18 (0.47%) | 21.19 | 21.16 - 21.20 | 0.1374 times | Thu 16 April 2026 | 21.08 (-0.28%) | 21.11 | 21.08 - 21.12 | 0.1459 times | Wed 15 April 2026 | 21.14 (-0.09%) | 21.15 | 21.12 - 21.15 | 0.1818 times | Tue 14 April 2026 | 21.16 (0.28%) | 21.11 | 21.11 - 21.16 | 0.3663 times | Mon 13 April 2026 | 21.10 (0.24%) | 21.06 | 21.04 - 21.10 | 8.5624 times | Fri 10 April 2026 | 21.05 (-0.19%) | 21.08 | 21.05 - 21.08 | 0.0158 times | Thu 09 April 2026 | 21.09 (0.14%) | 21.06 | 21.02 - 21.12 | 0.1503 times | Wed 08 April 2026 | 21.06 (0.24%) | 21.12 | 21.05 - 21.12 | 0.0828 times | Tue 07 April 2026 | 21.01 (0.14%) | 20.94 | 20.92 - 21.02 | 0.1961 times | Mon 06 April 2026 | 20.98 (-0.05%) | 20.92 | 20.92 - 21.00 | 0.0226 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.16 and 21.2
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.18 (0%) | 21.17 | 21.14 - 21.18 | 0.0824 times | Fri 17 April 2026 | 21.18 (0.62%) | 21.06 | 21.04 - 21.20 | 4.8023 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.2391 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.4496 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.2466 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.0833 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.0777 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.2186 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.1595 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 3.641 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0175 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.05 and 21.33
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.18 (0.71%) | 20.97 | 20.92 - 21.20 | 2.4492 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4615 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.8646 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.1119 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6195 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1706 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4143 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.5005 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1321 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.2757 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.1842 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.1 |
| 12 day EMA | 21.1 | 21.08 | 21.06 |
| 20 day EMA | 21.09 | 21.08 | 21.07 |
| 35 day EMA | 21.12 | 21.12 | 21.12 |
| 50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.13 | 21.11 |
| 12 day SMA | 21.09 | 21.07 | 21.05 |
| 20 day SMA | 21.03 | 21.02 | 21.01 |
| 35 day SMA | 21.09 | 21.1 | 21.11 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 21.21 | 21.21 | 21.21 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.