Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.15 and 21.25
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.33 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (-0.05%) | 21.29 | 21.19 - 21.29 | 0.312 times | Fri 05 December 2025 | 21.22 (-0.19%) | 21.26 | 21.22 - 21.26 | 1.5345 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.27 | 21.25 - 21.27 | 0.0916 times | Wed 03 December 2025 | 21.30 (0.28%) | 21.27 | 21.27 - 21.31 | 0.1667 times | Tue 02 December 2025 | 21.24 (0%) | 21.23 | 21.23 - 21.25 | 0.2276 times | Mon 01 December 2025 | 21.24 (-0.75%) | 21.25 | 21.21 - 21.25 | 0.3259 times | Fri 28 November 2025 | 21.40 (-0.05%) | 21.41 | 21.40 - 21.41 | 0.0405 times | Wed 26 November 2025 | 21.41 (0.19%) | 21.38 | 21.38 - 21.41 | 0.2809 times | Tue 25 November 2025 | 21.37 (0.19%) | 21.37 | 21.36 - 21.39 | 6.5615 times | Mon 24 November 2025 | 21.33 (0.19%) | 21.31 | 21.30 - 21.33 | 0.4587 times | Fri 21 November 2025 | 21.29 (0.24%) | 21.28 | 21.26 - 21.29 | 0.1469 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.15 and 21.25
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (-0.05%) | 21.29 | 21.19 - 21.29 | 0.0936 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.704 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.2028 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1693 times | Fri 14 November 2025 | 21.21 (-0.14%) | 21.26 | 21.21 - 21.31 | 4.1407 times | Fri 07 November 2025 | 21.24 (-0.52%) | 21.23 | 21.18 - 21.28 | 0.4891 times | Fri 31 October 2025 | 21.35 (0%) | 21.38 | 21.33 - 21.38 | 0.0716 times | Fri 31 October 2025 | 21.35 (-0.56%) | 21.46 | 21.33 - 21.51 | 0.5399 times | Fri 24 October 2025 | 21.47 (0.19%) | 21.45 | 21.45 - 21.51 | 0.3578 times | Fri 17 October 2025 | 21.43 (0.66%) | 21.32 | 21.31 - 21.44 | 1.2312 times | Tue 07 October 2025 | 21.29 (0.05%) | 21.26 | 21.25 - 21.31 | 0.1555 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.14 and 21.26
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.21 (-0.89%) | 21.25 | 21.19 - 21.31 | 0.2155 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.8917 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.6892 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.8092 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2136 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4457 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2978 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3454 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7395 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.3525 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3122 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.26 | 21.28 |
| 12 day EMA | 21.27 | 21.28 | 21.29 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.3 | 21.31 | 21.32 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.25 | 21.29 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.27 | 21.28 | 21.28 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.32 | 21.32 | 21.33 |
| 100 day SMA | 21.2 | 21.2 | 21.19 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.