Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.43 and 21.46
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.48 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (-0.19%) | 21.47 | 21.44 - 21.47 | 0.5391 times | Thu 22 October 2026 | 21.49 (0.89%) | 21.39 | 21.37 - 21.50 | 1.0286 times | Wed 21 October 2026 | 21.30 (0%) | 21.34 | 21.27 - 21.34 | 0.6977 times | Tue 20 October 2026 | 21.30 (0.14%) | 21.29 | 21.28 - 21.35 | 0.4991 times | Mon 19 October 2026 | 21.27 (-0.23%) | 21.32 | 21.24 - 21.32 | 0.7003 times | Fri 16 October 2026 | 21.32 (-0.14%) | 21.31 | 21.29 - 21.38 | 3.5048 times | Thu 15 October 2026 | 21.35 (0.61%) | 21.38 | 21.32 - 21.38 | 1.4165 times | Wed 14 October 2026 | 21.22 (0.14%) | 21.09 | 21.09 - 21.22 | 0.4052 times | Tue 13 October 2026 | 21.19 (0.14%) | 21.19 | 21.17 - 21.20 | 0.4264 times | Mon 12 October 2026 | 21.16 (0%) | 21.15 | 21.14 - 21.16 | 0.7822 times | Fri 09 October 2026 | 21.16 (-0.05%) | 21.12 | 21.12 - 21.16 | 1.8969 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.35 and 21.61
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (0.61%) | 21.32 | 21.24 - 21.50 | 0.4594 times | Fri 16 October 2026 | 21.32 (0.76%) | 21.15 | 21.09 - 21.38 | 0.8664 times | Fri 09 October 2026 | 21.16 (0.33%) | 21.10 | 21.01 - 21.17 | 0.933 times | Fri 02 October 2026 | 21.09 (-0.8%) | 21.18 | 21.01 - 21.22 | 1.2193 times | Fri 25 September 2026 | 21.26 (-0.93%) | 21.51 | 21.19 - 21.52 | 0.826 times | Fri 18 September 2026 | 21.46 (-0.05%) | 21.45 | 21.41 - 21.51 | 0.8488 times | Fri 11 September 2026 | 21.47 (-1.06%) | 21.68 | 21.46 - 21.69 | 0.3672 times | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.5529 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.5223 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 3.4046 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.4963 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.23 and 21.72
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (1.32%) | 21.01 | 21.01 - 21.50 | 0.9847 times | Wed 30 September 2026 | 21.17 (-2.71%) | 21.65 | 21.09 - 21.72 | 1.0746 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.6812 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7111 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.7911 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6602 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.4854 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.2114 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6234 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.7769 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.8752 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.36 | 21.29 |
| 12 day EMA | 21.32 | 21.3 | 21.26 |
| 20 day EMA | 21.3 | 21.28 | 21.26 |
| 35 day EMA | 21.39 | 21.39 | 21.38 |
| 50 day EMA | 21.47 | 21.47 | 21.47 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.34 | 21.31 |
| 12 day SMA | 21.28 | 21.25 | 21.22 |
| 20 day SMA | 21.22 | 21.21 | 21.2 |
| 35 day SMA | 21.33 | 21.33 | 21.34 |
| 50 day SMA | 21.46 | 21.47 | 21.47 |
| 100 day SMA | 21.71 | 21.71 | 21.72 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 22 | 22 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.