Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.32 and 22.38
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.42 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.35 (-0.22%) | 22.40 | 22.34 - 22.40 | 0.558 times | Fri 05 December 2025 | 22.40 (-0.09%) | 22.42 | 22.38 - 22.43 | 1.2939 times | Thu 04 December 2025 | 22.42 (-0.18%) | 22.45 | 22.41 - 22.45 | 0.7201 times | Wed 03 December 2025 | 22.46 (0.09%) | 22.48 | 22.44 - 22.48 | 0.653 times | Tue 02 December 2025 | 22.44 (0.13%) | 22.42 | 22.41 - 22.44 | 1.857 times | Mon 01 December 2025 | 22.41 (-0.75%) | 22.55 | 22.41 - 22.55 | 0.4967 times | Fri 28 November 2025 | 22.58 (-0.18%) | 22.60 | 22.56 - 22.60 | 1.3739 times | Wed 26 November 2025 | 22.62 (0.18%) | 22.57 | 22.54 - 22.62 | 0.938 times | Tue 25 November 2025 | 22.58 (0.18%) | 22.56 | 22.55 - 22.60 | 1.4763 times | Mon 24 November 2025 | 22.54 (0.27%) | 22.51 | 22.50 - 22.54 | 0.6331 times | Fri 21 November 2025 | 22.48 (0.04%) | 22.54 | 22.46 - 22.54 | 1.0331 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.32 and 22.38
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.35 (-0.22%) | 22.40 | 22.34 - 22.40 | 0.1033 times | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.9291 times | Fri 28 November 2025 | 22.58 (0.44%) | 22.51 | 22.50 - 22.62 | 0.8182 times | Fri 21 November 2025 | 22.48 (0.36%) | 22.41 | 22.39 - 22.54 | 1.1229 times | Fri 14 November 2025 | 22.40 (-0.22%) | 22.46 | 22.39 - 22.51 | 1.0621 times | Fri 07 November 2025 | 22.45 (-0.36%) | 22.45 | 22.36 - 22.47 | 0.7131 times | Fri 31 October 2025 | 22.53 (0%) | 22.56 | 22.52 - 22.56 | 0.1464 times | Fri 31 October 2025 | 22.53 (-0.57%) | 22.66 | 22.49 - 22.70 | 2.5407 times | Fri 24 October 2025 | 22.66 (0.22%) | 22.63 | 22.62 - 22.69 | 2.048 times | Fri 17 October 2025 | 22.61 (0.49%) | 22.50 | 22.47 - 22.67 | 0.5161 times | Fri 10 October 2025 | 22.50 (0.22%) | 22.39 | 22.38 - 22.51 | 0.9785 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.24 and 22.45
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.35 (-1.02%) | 22.55 | 22.34 - 22.55 | 0.221 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7954 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.5422 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7458 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.1239 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9969 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.0976 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.125 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.2556 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 1.0968 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.9759 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.44 | 22.46 |
| 12 day EMA | 22.44 | 22.46 | 22.47 |
| 20 day EMA | 22.46 | 22.47 | 22.48 |
| 35 day EMA | 22.47 | 22.48 | 22.49 |
| 50 day EMA | 22.49 | 22.5 | 22.5 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.43 | 22.46 |
| 12 day SMA | 22.48 | 22.48 | 22.49 |
| 20 day SMA | 22.46 | 22.47 | 22.47 |
| 35 day SMA | 22.51 | 22.51 | 22.52 |
| 50 day SMA | 22.5 | 22.5 | 22.5 |
| 100 day SMA | 22.39 | 22.39 | 22.38 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.