Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 39.5 and 39.92
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.02 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.63 (-0.08%) | 39.59 | 39.37 - 39.79 | 0.0983 times | Fri 02 October 2026 | 39.66 (0.86%) | 39.63 | 39.37 - 39.82 | 0.3427 times | Thu 01 October 2026 | 39.32 (-0.98%) | 39.65 | 39.13 - 39.67 | 4.5401 times | Wed 30 September 2026 | 39.71 (-0.75%) | 40.22 | 39.57 - 40.22 | 4.3281 times | Tue 29 September 2026 | 40.01 (-0.12%) | 40.00 | 39.76 - 40.07 | 0.0961 times | Mon 28 September 2026 | 40.06 (-0.74%) | 40.10 | 39.90 - 40.37 | 0.1676 times | Fri 25 September 2026 | 40.36 (1.13%) | 40.19 | 40.08 - 40.44 | 0.1027 times | Thu 24 September 2026 | 39.91 (-0.08%) | 39.79 | 39.60 - 40.03 | 0.0644 times | Wed 23 September 2026 | 39.94 (-1.67%) | 40.29 | 39.81 - 40.29 | 0.1994 times | Tue 22 September 2026 | 40.62 (0.37%) | 40.56 | 40.41 - 40.73 | 0.0607 times | Mon 21 September 2026 | 40.47 (1.23%) | 40.35 | 40.35 - 40.62 | 0.0365 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.5 and 39.92
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.63 (-0.08%) | 39.59 | 39.37 - 39.79 | 0.0722 times | Fri 02 October 2026 | 39.66 (-1.73%) | 40.10 | 39.13 - 40.37 | 6.9617 times | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.3407 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 1.0968 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.2537 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 0.3955 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.1881 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.2384 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.2917 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.1611 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 0.7979 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.04 and 39.73
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.63 (-0.2%) | 39.65 | 39.13 - 39.82 | 1.429 times | Wed 30 September 2026 | 39.71 (-3.55%) | 41.04 | 39.57 - 41.44 | 2.0499 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.4256 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.7778 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.5003 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.6769 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.7377 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.0673 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 0.8379 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.4976 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 0.8776 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.72 | 39.75 |
| 12 day EMA | 39.91 | 39.96 | 40.02 |
| 20 day EMA | 40.1 | 40.15 | 40.2 |
| 35 day EMA | 40.27 | 40.31 | 40.35 |
| 50 day EMA | 40.49 | 40.52 | 40.56 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.75 | 39.89 |
| 12 day SMA | 39.97 | 40.03 | 40.05 |
| 20 day SMA | 40.12 | 40.2 | 40.28 |
| 35 day SMA | 40.58 | 40.63 | 40.69 |
| 50 day SMA | 40.67 | 40.67 | 40.67 |
| 100 day SMA | 40.03 | 40.02 | 40.01 |
| 150 day SMA | 39.16 | 39.15 | 39.15 |
| 200 day SMA | 38.85 | 38.84 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.