Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 39.56 and 39.97
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.623333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.76 (-0.45%) | 39.64 | 39.35 - 39.76 | 1.2656 times | Tue 07 July 2026 | 39.94 (-1.36%) | 40.25 | 39.90 - 40.33 | 1.9685 times | Mon 06 July 2026 | 40.49 (0.9%) | 40.35 | 40.35 - 40.53 | 0.4521 times | Thu 02 July 2026 | 40.13 (1.13%) | 40.24 | 39.96 - 40.49 | 1.0599 times | Wed 01 July 2026 | 39.68 (-0.85%) | 39.83 | 39.65 - 39.89 | 2.357 times | Tue 30 June 2026 | 40.02 (0.53%) | 39.85 | 39.85 - 40.05 | 0.4898 times | Mon 29 June 2026 | 39.81 (0.78%) | 39.43 | 39.37 - 39.81 | 0.5614 times | Fri 26 June 2026 | 39.50 (-0.33%) | 39.35 | 39.35 - 39.65 | 0.6491 times | Thu 25 June 2026 | 39.63 (1.23%) | 39.75 | 39.54 - 39.82 | 0.2398 times | Wed 24 June 2026 | 39.15 (-0.18%) | 39.20 | 39.07 - 39.33 | 0.9568 times | Tue 23 June 2026 | 39.22 (-1.88%) | 39.09 | 39.09 - 39.62 | 2.1967 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.97 and 40.15
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.76 (-0.92%) | 40.35 | 39.35 - 40.53 | 0.9082 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.1009 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.0894 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.4739 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 0.9406 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.1622 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.6452 times | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.8783 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.9247 times | Fri 08 May 2026 | 39.04 (-0.48%) | 39.06 | 38.55 - 39.27 | 0.8765 times | Wed 06 May 2026 | 39.23 (2.94%) | 37.86 | 37.37 - 39.27 | 0.8321 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.97 and 40.15
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.76 (-0.65%) | 39.83 | 39.35 - 40.53 | 0.2956 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.663 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8971 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9778 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4146 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1105 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9849 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1631 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8078 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6855 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5612 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.11 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.03 | 40.07 |
| 12 day EMA | 39.8 | 39.81 | 39.79 |
| 20 day EMA | 39.62 | 39.61 | 39.58 |
| 35 day EMA | 39.32 | 39.29 | 39.25 |
| 50 day EMA | 39.02 | 38.99 | 38.95 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.05 | 40.03 |
| 12 day SMA | 39.78 | 39.79 | 39.76 |
| 20 day SMA | 39.6 | 39.53 | 39.45 |
| 35 day SMA | 39.26 | 39.21 | 39.17 |
| 50 day SMA | 39 | 38.96 | 38.93 |
| 100 day SMA | 38.32 | 38.31 | 38.31 |
| 150 day SMA | 38.11 | 38.1 | 38.08 |
| 200 day SMA | 38.05 | 38.04 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.