Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 38.63 and 39.05
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.696666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.12 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (2.35%) | 38.42 | 38.42 - 38.84 | 0.9573 times | Thu 05 February 2026 | 37.94 (-1.07%) | 37.96 | 37.90 - 38.20 | 0.7212 times | Wed 04 February 2026 | 38.35 (0.58%) | 38.57 | 38.17 - 38.67 | 0.6086 times | Tue 03 February 2026 | 38.13 (0.08%) | 37.96 | 37.87 - 38.18 | 0.73 times | Mon 02 February 2026 | 38.10 (0.74%) | 37.89 | 37.89 - 38.16 | 0.5751 times | Fri 30 January 2026 | 37.82 (-0.97%) | 38.07 | 37.70 - 38.09 | 4.7332 times | Thu 29 January 2026 | 38.19 (0.84%) | 38.08 | 37.72 - 38.19 | 0.3239 times | Wed 28 January 2026 | 37.87 (-1.23%) | 38.01 | 37.71 - 38.01 | 0.393 times | Tue 27 January 2026 | 38.34 (1.35%) | 38.18 | 38.17 - 38.42 | 0.4441 times | Mon 26 January 2026 | 37.83 (0.8%) | 37.80 | 37.77 - 37.91 | 0.5136 times | Fri 23 January 2026 | 37.53 (0.43%) | 37.24 | 37.18 - 37.57 | 1.4493 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.35 and 39.32
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.7929 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.4144 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.0103 times | Fri 16 January 2026 | 37.39 (0.67%) | 37.29 | 37.04 - 37.43 | 1.7463 times | Fri 09 January 2026 | 37.14 (1.56%) | 36.69 | 36.68 - 37.43 | 0.5908 times | Fri 02 January 2026 | 36.57 (-0.14%) | 36.44 | 36.26 - 36.70 | 1.7332 times | Fri 26 December 2025 | 36.62 (1.38%) | 36.22 | 36.08 - 36.62 | 0.607 times | Fri 19 December 2025 | 36.12 (-6.52%) | 39.03 | 35.83 - 39.03 | 1.376 times | Fri 12 December 2025 | 38.64 (0.55%) | 38.41 | 38.24 - 38.93 | 0.3865 times | Fri 05 December 2025 | 38.43 (1%) | 38.07 | 37.89 - 38.69 | 0.3425 times | Fri 28 November 2025 | 38.05 (2.87%) | 36.99 | 36.99 - 38.13 | 0.3573 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.35 and 39.32
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.3239 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.3711 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.3895 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.9651 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.8189 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.6704 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.6279 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.2568 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.7921 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.7844 times | Wed 30 April 2025 | 33.01 (3.64%) | 31.84 | 28.09 - 33.32 | 2.3298 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.07 | 38.13 |
| 12 day EMA | 38.02 | 37.87 | 37.86 |
| 20 day EMA | 37.81 | 37.7 | 37.68 |
| 35 day EMA | 37.69 | 37.62 | 37.6 |
| 50 day EMA | 37.59 | 37.54 | 37.52 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.07 | 38.12 |
| 12 day SMA | 38.03 | 37.89 | 37.8 |
| 20 day SMA | 37.68 | 37.58 | 37.54 |
| 35 day SMA | 37.24 | 37.24 | 37.27 |
| 50 day SMA | 37.57 | 37.53 | 37.51 |
| 100 day SMA | 37.7 | 37.69 | 37.68 |
| 150 day SMA | 37.17 | 37.15 | 37.13 |
| 200 day SMA | 36.4 | 36.36 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.