Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 34.87 and 35.51
| Daily Target 1 | 34.76 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.04 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.19 (-2.44%) | 35.73 | 35.19 - 35.83 | 0.3383 times | Wed 25 March 2026 | 36.07 (1.15%) | 36.14 | 35.97 - 36.26 | 0.4859 times | Tue 24 March 2026 | 35.66 (-0.2%) | 35.29 | 35.29 - 35.77 | 1.0508 times | Mon 23 March 2026 | 35.73 (2.35%) | 35.61 | 35.49 - 36.12 | 1.3088 times | Fri 20 March 2026 | 34.91 (-3.08%) | 35.87 | 34.76 - 35.87 | 1.5257 times | Thu 19 March 2026 | 36.02 (-2.33%) | 36.00 | 35.45 - 36.23 | 2.3427 times | Tue 17 March 2026 | 36.88 (0.27%) | 37.04 | 36.83 - 37.06 | 0.9667 times | Mon 16 March 2026 | 36.78 (1.71%) | 36.71 | 36.54 - 36.90 | 0.5449 times | Fri 13 March 2026 | 36.16 (-1.39%) | 36.74 | 36.09 - 36.80 | 0.7623 times | Thu 12 March 2026 | 36.67 (-1.48%) | 36.78 | 36.46 - 36.88 | 0.6738 times | Wed 11 March 2026 | 37.22 (-0.24%) | 37.07 | 37.02 - 37.30 | 0.5933 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 34.66 and 35.73
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.19 (0.8%) | 35.61 | 35.19 - 36.26 | 0.6665 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.1263 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.125 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.4238 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 0.9136 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 0.9397 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1622 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 0.964 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 0.9624 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.7166 times | Fri 23 January 2026 | 37.53 (0.37%) | 36.71 | 36.71 - 37.57 | 1.2261 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 32.87 and 37.09
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.19 (-11.34%) | 38.62 | 34.76 - 38.98 | 1.251 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1358 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.0302 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1897 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8263 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.7012 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.574 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5376 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0761 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.6782 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.6716 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.22 |
| 20 day DMA | 37 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.71 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.91 | 35.83 |
| 12 day EMA | 36.21 | 36.4 | 36.46 |
| 20 day EMA | 36.72 | 36.88 | 36.97 |
| 35 day EMA | 37.14 | 37.26 | 37.33 |
| 50 day EMA | 37.56 | 37.66 | 37.73 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.68 | 35.84 |
| 12 day SMA | 36.22 | 36.38 | 36.45 |
| 20 day SMA | 37 | 37.22 | 37.39 |
| 35 day SMA | 37.94 | 38.03 | 38.09 |
| 50 day SMA | 37.87 | 37.9 | 37.93 |
| 100 day SMA | 37.71 | 37.74 | 37.77 |
| 150 day SMA | 37.65 | 37.66 | 37.67 |
| 200 day SMA | 37.1 | 37.1 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.