Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 41.43 and 42.01
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.13 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.64 (1.64%) | 41.36 | 41.21 - 41.79 | 0.6152 times | Mon 04 May 2026 | 40.97 (-0.87%) | 41.16 | 40.76 - 41.40 | 1.0425 times | Fri 01 May 2026 | 41.33 (0.24%) | 40.91 | 40.91 - 41.49 | 0.4526 times | Thu 30 April 2026 | 41.23 (2%) | 40.70 | 40.52 - 41.24 | 3.5622 times | Wed 29 April 2026 | 40.42 (-0.2%) | 40.55 | 40.27 - 40.63 | 0.5985 times | Tue 28 April 2026 | 40.50 (-0.78%) | 40.30 | 40.21 - 40.65 | 0.5757 times | Mon 27 April 2026 | 40.82 (-0.41%) | 41.05 | 40.66 - 41.07 | 0.7761 times | Fri 24 April 2026 | 40.99 (2.45%) | 40.64 | 40.64 - 41.22 | 0.9392 times | Thu 23 April 2026 | 40.01 (-1.65%) | 40.07 | 39.81 - 40.45 | 0.4428 times | Wed 22 April 2026 | 40.68 (1.73%) | 40.41 | 40.41 - 40.79 | 0.9953 times | Tue 21 April 2026 | 39.99 (-1.28%) | 40.49 | 39.94 - 40.66 | 2.6862 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 41.2 and 42.23
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.64 (0.75%) | 41.16 | 40.76 - 41.79 | 0.3008 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.0825 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.0441 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.7145 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.0463 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9148 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.8695 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6855 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.095 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.2469 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.7041 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 41.2 and 42.23
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.64 (0.99%) | 40.91 | 40.76 - 41.79 | 0.1022 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0985 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4684 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.101 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.7297 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2945 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7692 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9628 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7649 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.709 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.2145 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.24 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.95 | 40.94 |
| 12 day EMA | 40.68 | 40.51 | 40.43 |
| 20 day EMA | 40.13 | 39.97 | 39.86 |
| 35 day EMA | 39.49 | 39.36 | 39.27 |
| 50 day EMA | 38.71 | 38.59 | 38.49 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.89 | 40.86 |
| 12 day SMA | 40.76 | 40.67 | 40.59 |
| 20 day SMA | 40.24 | 40 | 39.79 |
| 35 day SMA | 38.59 | 38.43 | 38.29 |
| 50 day SMA | 38.36 | 38.32 | 38.28 |
| 100 day SMA | 37.87 | 37.82 | 37.77 |
| 150 day SMA | 37.41 | 37.36 | 37.33 |
| 200 day SMA | 36.65 | 36.61 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.