Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 34.84 and 35.78
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.55 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-2.99%) | 36.20 | 35.26 - 36.20 | 1.4662 times | Thu 19 March 2026 | 36.45 (-1.91%) | 35.87 | 35.87 - 36.61 | 0.6441 times | Tue 17 March 2026 | 37.16 (1.2%) | 37.19 | 33.47 - 37.28 | 0.5984 times | Mon 16 March 2026 | 36.72 (1.83%) | 36.73 | 36.72 - 37.07 | 0.7482 times | Fri 13 March 2026 | 36.06 (-0.08%) | 36.59 | 35.95 - 36.74 | 1.1711 times | Thu 12 March 2026 | 36.09 (-3.06%) | 36.83 | 36.09 - 36.83 | 1.149 times | Wed 11 March 2026 | 37.23 (0.16%) | 37.27 | 37.03 - 37.56 | 0.6665 times | Tue 10 March 2026 | 37.17 (0.03%) | 37.16 | 37.00 - 37.90 | 1.0154 times | Mon 09 March 2026 | 37.16 (2.12%) | 36.05 | 35.80 - 37.20 | 1.52 times | Fri 06 March 2026 | 36.39 (-0.44%) | 36.03 | 36.03 - 36.67 | 1.021 times | Thu 05 March 2026 | 36.55 (-2.09%) | 36.91 | 36.15 - 37.21 | 1.4117 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 32.51 and 36.32
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.62 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 0.9904 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.0321 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.5412 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.4876 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1224 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.7891 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.7905 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.9689 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6579 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.802 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 31.67 and 37.16
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.36 (-10.19%) | 38.35 | 33.47 - 38.96 | 1.0387 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0638 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6712 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2507 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7432 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9303 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7391 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6851 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1735 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7044 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.8319 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.68 | 36.8 |
| 12 day EMA | 36.77 | 37.03 | 37.14 |
| 20 day EMA | 37.2 | 37.39 | 37.49 |
| 35 day EMA | 37.46 | 37.58 | 37.65 |
| 50 day EMA | 37.67 | 37.76 | 37.81 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.5 | 36.65 |
| 12 day SMA | 36.64 | 36.77 | 36.95 |
| 20 day SMA | 37.64 | 37.81 | 37.94 |
| 35 day SMA | 38.01 | 38.11 | 38.18 |
| 50 day SMA | 37.94 | 37.97 | 37.98 |
| 100 day SMA | 37.18 | 37.19 | 37.19 |
| 150 day SMA | 36.54 | 36.54 | 36.52 |
| 200 day SMA | 35.68 | 35.65 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.