GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 130.32 and 139.45

Daily Target 1123.04
Daily Target 2128.47
Daily Target 3132.17333333333
Daily Target 4137.6
Daily Target 5141.3

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 12 June 2026 133.89 (5.8%) 129.08 126.75 - 135.88 1.3421 times
Thu 11 June 2026 126.55 (10.58%) 114.55 113.00 - 127.99 0.9112 times
Wed 10 June 2026 114.44 (-9.63%) 117.69 113.88 - 124.36 1.1994 times
Tue 09 June 2026 126.63 (-2.88%) 133.06 118.36 - 135.36 1.3777 times
Mon 08 June 2026 130.39 (-0.76%) 129.57 127.41 - 135.50 0.5912 times
Fri 05 June 2026 131.39 (-17.3%) 149.35 130.84 - 149.35 2.0712 times
Thu 04 June 2026 158.87 (3.13%) 155.43 154.85 - 162.54 0.5456 times
Wed 03 June 2026 154.05 (-6.7%) 162.50 153.76 - 162.50 0.5687 times
Tue 02 June 2026 165.11 (3.01%) 165.00 157.56 - 166.12 0.5311 times
Mon 01 June 2026 160.29 (-6.08%) 167.38 151.50 - 167.48 0.8618 times
Fri 29 May 2026 170.66 (5.08%) 163.93 160.45 - 174.31 0.5792 times

Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 123.45 and 146.33

Weekly Target 1104.71
Weekly Target 2119.3
Weekly Target 3127.59
Weekly Target 4142.18
Weekly Target 5150.47

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.6049 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.3553 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.7261 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.8828 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 1.0671 times
Fri 08 May 2026 193.89 (4.53%) 178.47 178.47 - 200.72 0.7496 times
Wed 06 May 2026 185.48 (11.72%) 165.00 158.66 - 188.16 0.6319 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 1.046 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 1.0525 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.8838 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 1.1645 times

weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 96.21 and 150.69

Monthly Target 183.64
Monthly Target 2108.77
Monthly Target 3138.12333333333
Monthly Target 4163.25
Monthly Target 5192.6

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 12 June 2026 133.89 (-21.55%) 167.38 113.00 - 167.48 0.4031 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.578 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.6172 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0531 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.8295 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.9093 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8791 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.0161 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.0909 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.6238 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 1.0641 times

monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 126.38
12 day DMA 144.56
20 day DMA 150.59
35 day DMA 164.17
50 day DMA 177.38
100 day DMA 206.29
150 day DMA 198.42
200 day DMA 182.61

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.61128.97130.18
12 day EMA140.54141.75144.51
20 day EMA149.56151.21153.81
35 day EMA161.45163.07165.22
50 day EMA172.91174.5176.46

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.38125.88132.34
12 day SMA144.56146.4149.85
20 day SMA150.59153.46157.18
35 day SMA164.17165.93167.67
50 day SMA177.38178.69180.26
100 day SMA206.29207.49208.84
150 day SMA198.42198.38198.38
200 day SMA182.61182.43182.27
Back to top | Use Dark Theme