Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 152.11 and 161.58
| Daily Target 1 | 150.4 |
| Daily Target 2 | 153.81 |
| Daily Target 3 | 159.86666666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 169.34 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.23 (-6.23%) | 163.75 | 156.45 - 165.92 | 0.7147 times | Mon 17 August 2026 | 167.68 (4.27%) | 164.74 | 162.12 - 170.36 | 0.8303 times | Fri 14 August 2026 | 160.82 (3.71%) | 159.70 | 158.98 - 164.58 | 0.9176 times | Thu 13 August 2026 | 155.07 (-5.8%) | 158.68 | 152.32 - 158.68 | 1.2227 times | Wed 12 August 2026 | 164.62 (1.72%) | 170.75 | 162.70 - 170.75 | 1.0077 times | Tue 11 August 2026 | 161.83 (-0.86%) | 161.23 | 158.66 - 164.66 | 0.7763 times | Mon 10 August 2026 | 163.24 (1.49%) | 157.41 | 152.32 - 163.99 | 1.0177 times | Fri 07 August 2026 | 160.84 (13.97%) | 143.00 | 143.00 - 163.20 | 1.417 times | Thu 06 August 2026 | 141.12 (0.79%) | 136.24 | 135.25 - 142.84 | 0.8349 times | Wed 05 August 2026 | 140.01 (14.49%) | 129.73 | 127.90 - 142.24 | 1.2612 times | Tue 04 August 2026 | 122.29 (4.91%) | 117.20 | 116.31 - 125.11 | 0.9675 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 149.89 and 163.8
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 161.34666666667 |
| Weekly Target 4 | 166.24 |
| Weekly Target 5 | 175.26 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.23 (-2.23%) | 164.74 | 156.45 - 170.36 | 0.4052 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 1.2961 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.3987 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 1.1237 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.1442 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 1.041 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.2952 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 1.0446 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.9434 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.3079 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.46 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 133.2 and 194.79
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 145.71333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 207.3 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.23 (41.88%) | 110.98 | 109.16 - 170.75 | 0.5532 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9295 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0725 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7315 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7811 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.3328 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0499 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1508 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1126 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.286 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.6464 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 150.94 |
| 20 day DMA | 136.06 |
| 35 day DMA | 126.56 |
| 50 day DMA | 127.63 |
| 100 day DMA | 155.07 |
| 150 day DMA | 183.29 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 161.01 | 157.67 |
| 12 day EMA | 151.02 | 149.89 | 146.66 |
| 20 day EMA | 142.98 | 141.48 | 138.72 |
| 35 day EMA | 137.2 | 136.02 | 134.16 |
| 50 day EMA | 132.61 | 131.61 | 130.14 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 162 | 161.12 |
| 12 day SMA | 150.94 | 147.08 | 143 |
| 20 day SMA | 136.06 | 134.16 | 131.36 |
| 35 day SMA | 126.56 | 125.41 | 123.99 |
| 50 day SMA | 127.63 | 127.09 | 126.37 |
| 100 day SMA | 155.07 | 155.14 | 155 |
| 150 day SMA | 183.29 | 183.8 | 184.22 |
| 200 day SMA | 180.75 | 180.64 | 180.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.