Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 65.77 and 68.04
| Daily Target 1 | 65.35 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.89 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 67.00 (-3.64%) | 67.94 | 66.80 - 69.07 | 0.6907 times | Mon 28 April 2025 | 69.53 (2.28%) | 67.35 | 66.57 - 69.62 | 0.9973 times | Fri 25 April 2025 | 67.98 (-3.78%) | 66.10 | 65.95 - 68.20 | 0.9428 times | Thu 24 April 2025 | 70.65 (-1.93%) | 70.40 | 68.06 - 70.85 | 1.1824 times | Tue 22 April 2025 | 72.04 (-5.55%) | 77.05 | 71.52 - 77.18 | 2.411 times | Mon 21 April 2025 | 76.27 (2.76%) | 79.30 | 74.36 - 81.00 | 0.0001 times | Thu 17 April 2025 | 74.22 (-3.92%) | 76.44 | 72.65 - 76.44 | 1.4005 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 0 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 0 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 2.3753 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 0 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 65.26 and 68.31
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 67.00 (-1.44%) | 67.35 | 66.57 - 69.62 | 0.4699 times | Fri 25 April 2025 | 67.98 (-8.41%) | 79.30 | 65.95 - 81.00 | 1.2629 times | Thu 17 April 2025 | 74.22 (-3.92%) | 78.62 | 72.65 - 79.87 | 0.3899 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 0 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 0.6613 times | Wed 16 April 2025 | 77.25 (0%) | 78.62 | 75.49 - 79.87 | 0 times | Wed 16 April 2025 | 77.25 (8.94%) | 68.58 | 67.15 - 79.87 | 0.6967 times | Fri 11 April 2025 | 70.91 (40.19%) | 48.20 | 47.11 - 72.12 | 3.3594 times | Fri 04 April 2025 | 50.58 (-17%) | 62.39 | 49.94 - 64.00 | 2.1822 times | Fri 28 March 2025 | 60.94 (4.26%) | 58.57 | 57.60 - 64.71 | 0.9777 times | Fri 21 March 2025 | 58.45 (4%) | 56.59 | 56.55 - 61.50 | 1.6301 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 57.06 and 90.95
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 67.00 (7.86%) | 61.90 | 47.11 - 81.00 | 0.9332 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 0.7184 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 0.8433 times | Fri 31 January 2025 | 45.76 (30.15%) | 36.17 | 36.17 - 47.56 | 0.9696 times | Tue 31 December 2024 | 35.16 (-17.23%) | 43.82 | 34.08 - 46.46 | 0.7899 times | Tue 26 November 2024 | 42.48 (-15.66%) | 50.76 | 37.98 - 51.53 | 1.2053 times | Thu 31 October 2024 | 50.37 (1.45%) | 50.79 | 45.51 - 60.74 | 1.0994 times | Mon 30 September 2024 | 49.65 (4.97%) | 46.13 | 41.56 - 55.20 | 1.0277 times | Fri 30 August 2024 | 47.30 (2.05%) | 46.35 | 36.74 - 50.94 | 1.2403 times | Wed 31 July 2024 | 46.35 (23.34%) | 37.87 | 36.97 - 50.30 | 1.1727 times | Fri 28 June 2024 | 37.58 (-9.77%) | 41.81 | 35.48 - 43.09 | 1.0343 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 73.66 |
| 20 day DMA | 68.64 |
| 35 day DMA | 64.49 |
| 50 day DMA | 60.07 |
| 100 day DMA | 51.28 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70.82 | 71.47 |
| 12 day EMA | 70.49 | 71.13 | 71.42 |
| 20 day EMA | 68.91 | 69.11 | 69.07 |
| 35 day EMA | 64.95 | 64.83 | 64.55 |
| 50 day EMA | 60.36 | 60.09 | 59.7 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 71.29 | 72.23 |
| 12 day SMA | 73.66 | 74.18 | 74.37 |
| 20 day SMA | 68.64 | 68.35 | 67.95 |
| 35 day SMA | 64.49 | 64.05 | 63.46 |
| 50 day SMA | 60.07 | 59.77 | 59.39 |
| 100 day SMA | 51.28 | 51.03 | 50.76 |
| 150 day SMA | 50.57 | 50.45 | 50.32 |
| 200 day SMA | 49.33 | 49.21 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.