NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.63 and 21.71

Daily Target 121.58
Daily Target 221.63
Daily Target 321.663333333333
Daily Target 421.71
Daily Target 521.74

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.09%) 21.67 21.62 - 21.70 0.8899 times
Thu 11 December 2025 21.69 (0.09%) 21.66 21.65 - 21.70 0.3306 times
Wed 10 December 2025 21.67 (0.37%) 21.56 21.56 - 21.68 0.2708 times
Tue 09 December 2025 21.59 (-0.09%) 21.60 21.56 - 21.61 6.5919 times
Mon 08 December 2025 21.61 (-0.28%) 21.63 21.59 - 21.64 0.0986 times
Fri 05 December 2025 21.67 (0.05%) 21.64 21.63 - 21.67 0.3045 times
Thu 04 December 2025 21.66 (-0.05%) 21.64 21.61 - 21.66 0.4664 times
Wed 03 December 2025 21.67 (0.14%) 21.64 21.62 - 21.69 0.4362 times
Tue 02 December 2025 21.64 (0.19%) 21.63 21.60 - 21.65 0.4623 times
Mon 01 December 2025 21.60 (-0.69%) 21.58 21.57 - 21.61 0.1486 times
Fri 28 November 2025 21.75 (0%) 21.75 21.75 - 21.78 0.3377 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.62 and 21.76

Weekly Target 121.5
Weekly Target 221.59
Weekly Target 321.643333333333
Weekly Target 421.73
Weekly Target 521.78

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (0%) 21.63 21.56 - 21.70 2.2819 times
Fri 05 December 2025 21.67 (-0.37%) 21.58 21.57 - 21.69 0.507 times
Fri 28 November 2025 21.75 (0.83%) 21.58 21.56 - 21.78 0.6307 times
Fri 21 November 2025 21.57 (0.09%) 21.52 21.46 - 21.58 1.0885 times
Fri 14 November 2025 21.55 (0.09%) 21.58 21.49 - 21.66 2.4879 times
Fri 07 November 2025 21.53 (-0.69%) 21.43 21.43 - 21.54 0.5508 times
Fri 31 October 2025 21.68 (0%) 21.69 21.66 - 21.71 0.0902 times
Fri 31 October 2025 21.68 (-0.41%) 21.85 21.66 - 21.85 1.1646 times
Fri 24 October 2025 21.77 (0.65%) 21.67 21.64 - 21.77 0.5579 times
Fri 17 October 2025 21.63 (0.93%) 21.50 21.46 - 21.66 0.6404 times
Fri 10 October 2025 21.43 (-1.15%) 21.69 21.43 - 21.69 0.3661 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.62 and 21.76

Monthly Target 121.5
Monthly Target 221.59
Monthly Target 321.643333333333
Monthly Target 421.73
Monthly Target 521.78

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 12 December 2025 21.67 (-0.37%) 21.58 21.56 - 21.70 0.726 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 1.2386 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.9032 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.6742 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.5649 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.757 times
Mon 30 June 2025 21.71 (1.45%) 21.27 21.24 - 21.71 0.557 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.3279 times
Wed 30 April 2025 21.12 (-0.28%) 21.05 20.17 - 21.20 2.447 times
Mon 31 March 2025 21.18 (-1.67%) 21.39 21.09 - 21.43 0.8044 times
Fri 28 February 2025 21.54 (0.56%) 21.24 21.11 - 21.54 1.6527 times

monthly chart NuveenEsg

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.66
20 day DMA 21.62
35 day DMA 21.63
50 day DMA 21.63
100 day DMA 21.65
150 day DMA 21.58
200 day DMA 21.44

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6621.64
12 day EMA21.6521.6521.64
20 day EMA21.6321.6321.62
35 day EMA21.6221.6221.62
50 day EMA21.6321.6321.63

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.64
12 day SMA21.6621.6721.66
20 day SMA21.6221.6121.61
35 day SMA21.6321.6321.63
50 day SMA21.6321.6321.63
100 day SMA21.6521.6521.65
150 day SMA21.5821.5821.57
200 day SMA21.4421.4421.44
Back to top | Use Dark Theme