login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.45 and 21.5

Daily Target 1	21.4
Daily Target 2	21.44
Daily Target 3	21.453333333333
Daily Target 4	21.49
Daily Target 5	21.5

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 02 March 2026	21.47 (-0.51%)	21.44	21.42 - 21.47	0.4418 times
Fri 27 February 2026	21.58 (-0.28%)	21.61	21.57 - 21.61	0.7935 times
Thu 26 February 2026	21.64 (-0.14%)	21.65	21.60 - 21.65	1.2544 times
Wed 25 February 2026	21.67 (0.05%)	21.64	21.64 - 21.67	1.6471 times
Tue 24 February 2026	21.66 (0%)	21.62	21.62 - 21.66	0.5705 times
Mon 23 February 2026	21.66 (-0.05%)	21.68	21.64 - 21.69	0.5104 times
Fri 20 February 2026	21.67 (0.09%)	21.67	21.65 - 21.68	0.7263 times
Thu 19 February 2026	21.65 (0%)	21.63	21.63 - 21.65	0.5833 times
Wed 18 February 2026	21.65 (0.05%)	21.66	21.63 - 21.67	1.2096 times
Tue 17 February 2026	21.64 (0.09%)	21.71	21.61 - 21.71	2.2631 times
Fri 13 February 2026	21.62 (0%)	21.65	21.60 - 21.67	4.3279 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.45 and 21.5

Weekly Target 1	21.4
Weekly Target 2	21.44
Weekly Target 3	21.453333333333
Weekly Target 4	21.49
Weekly Target 5	21.5

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 02 March 2026	21.47 (-0.51%)	21.44	21.42 - 21.47	0.0922 times
Fri 27 February 2026	21.58 (-0.42%)	21.68	21.57 - 21.69	0.9971 times
Fri 20 February 2026	21.67 (0.23%)	21.71	21.61 - 21.71	0.9985 times
Fri 13 February 2026	21.62 (0%)	21.65	21.60 - 21.67	0.9036 times
Fri 13 February 2026	21.62 (0.05%)	21.65	21.59 - 21.67	1.8136 times
Fri 06 February 2026	21.61 (-0.46%)	21.59	21.51 - 21.70	0.8855 times
Fri 30 January 2026	21.71 (0%)	21.72	21.66 - 21.75	0.6304 times
Fri 23 January 2026	21.71 (0%)	21.68	21.64 - 21.75	1.109 times
Fri 16 January 2026	21.71 (0%)	21.67	21.67 - 21.73	1.2411 times
Fri 09 January 2026	21.71 (0.51%)	21.65	21.58 - 21.73	1.3289 times
Fri 02 January 2026	21.60 (-0.09%)	21.61	21.58 - 21.65	1.2611 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.45 and 21.5

Monthly Target 1	21.4
Monthly Target 2	21.44
Monthly Target 3	21.453333333333
Monthly Target 4	21.49
Monthly Target 5	21.5

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 02 March 2026	21.47 (-0.51%)	21.44	21.42 - 21.47	0.027 times
Fri 27 February 2026	21.58 (-0.6%)	21.59	21.51 - 21.71	1.6417 times
Fri 30 January 2026	21.71 (0.51%)	21.65	21.58 - 21.75	1.3926 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	2.1314 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	1.2773 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.9046 times
Tue 30 September 2025	21.77 (0.37%)	21.54	21.50 - 21.85	0.6933 times
Fri 29 August 2025	21.69 (0.51%)	21.44	21.44 - 21.77	0.5809 times
Thu 31 July 2025	21.58 (-0.6%)	21.58	21.46 - 21.68	0.7784 times
Mon 30 June 2025	21.71 (1.45%)	21.27	21.24 - 21.71	0.5727 times
Fri 30 May 2025	21.40 (1.33%)	21.02	20.99 - 21.40	1.3656 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.63
20 day DMA	21.61
35 day DMA	21.65
50 day DMA	21.64
100 day DMA	21.63
150 day DMA	21.65
200 day DMA	21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.58	21.63	21.65
12 day EMA	21.61	21.63	21.64
20 day EMA	21.61	21.63	21.64
35 day EMA	21.63	21.64	21.64
50 day EMA	21.64	21.65	21.65

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.64	21.66
12 day SMA	21.63	21.64	21.64
20 day SMA	21.61	21.62	21.62
35 day SMA	21.65	21.66	21.66
50 day SMA	21.64	21.65	21.65
100 day SMA	21.63	21.64	21.64
150 day SMA	21.65	21.65	21.65
200 day SMA	21.6	21.6	21.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme