Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.46 and 21.52
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.466666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.53 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.48 (0.14%) | 21.44 | 21.43 - 21.49 | 0.4663 times | Thu 23 April 2026 | 21.45 (-0.14%) | 21.49 | 21.41 - 21.49 | 0.2289 times | Wed 22 April 2026 | 21.48 (0.19%) | 21.49 | 21.46 - 21.49 | 0.2289 times | Tue 21 April 2026 | 21.44 (-0.51%) | 21.52 | 21.43 - 21.52 | 2.2252 times | Mon 20 April 2026 | 21.55 (-0.09%) | 21.55 | 21.53 - 21.55 | 0.4568 times | Fri 17 April 2026 | 21.57 (0.51%) | 21.54 | 21.54 - 21.59 | 0.3071 times | Thu 16 April 2026 | 21.46 (-0.05%) | 21.50 | 21.43 - 21.50 | 0.1454 times | Wed 15 April 2026 | 21.47 (-0.14%) | 21.48 | 21.46 - 21.48 | 0.2705 times | Tue 14 April 2026 | 21.50 (0.37%) | 21.45 | 21.42 - 21.51 | 1.8373 times | Mon 13 April 2026 | 21.42 (0.28%) | 21.39 | 21.37 - 21.42 | 3.8334 times | Fri 10 April 2026 | 21.36 (-0.33%) | 21.46 | 21.36 - 21.46 | 0.8988 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.38 and 21.52
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.48 (-0.42%) | 21.55 | 21.41 - 21.55 | 0.7553 times | Fri 17 April 2026 | 21.57 (0.98%) | 21.39 | 21.37 - 21.59 | 1.3392 times | Fri 10 April 2026 | 21.36 (0.56%) | 21.19 | 21.17 - 21.49 | 0.6861 times | Thu 02 April 2026 | 21.24 (1.43%) | 21.04 | 20.96 - 21.24 | 1.5698 times | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 1.6 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.1986 times | Fri 13 March 2026 | 21.14 (-0.75%) | 21.22 | 21.08 - 21.44 | 1.198 times | Fri 06 March 2026 | 21.30 (-1.3%) | 21.44 | 21.27 - 21.48 | 1.3499 times | Fri 27 February 2026 | 21.58 (-0.42%) | 21.68 | 21.57 - 21.69 | 0.6511 times | Fri 20 February 2026 | 21.67 (0.23%) | 21.71 | 21.61 - 21.71 | 0.652 times | Fri 13 February 2026 | 21.62 (0%) | 21.65 | 21.60 - 21.67 | 0.59 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.28 and 21.79
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.48 (1.42%) | 21.11 | 21.08 - 21.59 | 1.3575 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5777 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2338 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0467 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.6019 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.96 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6799 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.521 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4366 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.585 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4305 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.47 | 21.48 |
| 12 day EMA | 21.44 | 21.43 | 21.43 |
| 20 day EMA | 21.41 | 21.4 | 21.39 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.41 | 21.41 | 21.41 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.5 | 21.5 |
| 12 day SMA | 21.47 | 21.46 | 21.45 |
| 20 day SMA | 21.35 | 21.33 | 21.32 |
| 35 day SMA | 21.29 | 21.29 | 21.29 |
| 50 day SMA | 21.39 | 21.39 | 21.39 |
| 100 day SMA | 21.52 | 21.52 | 21.52 |
| 150 day SMA | 21.56 | 21.56 | 21.57 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.