Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 47.89 and 47.9
| Daily Target 1 | 47.88 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 47.9 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (-0.91%) | 47.88 | 47.88 - 47.89 | 0.2984 times | Wed 04 February 2026 | 48.33 (-0.21%) | 48.37 | 48.07 - 48.54 | 1.2892 times | Tue 03 February 2026 | 48.43 (-2.04%) | 49.06 | 48.43 - 49.07 | 1.3677 times | Mon 02 February 2026 | 49.44 (0.88%) | 49.01 | 49.01 - 49.55 | 1.2821 times | Fri 30 January 2026 | 49.01 (-0.93%) | 49.27 | 49.01 - 49.27 | 0.3261 times | Thu 29 January 2026 | 49.47 (0.08%) | 48.97 | 48.85 - 49.47 | 1.1952 times | Wed 28 January 2026 | 49.43 (0.37%) | 49.52 | 49.40 - 49.53 | 1.452 times | Tue 27 January 2026 | 49.25 (0.31%) | 49.12 | 49.12 - 49.31 | 0.9518 times | Mon 26 January 2026 | 49.10 (0.55%) | 49.08 | 49.08 - 49.18 | 1.3091 times | Fri 23 January 2026 | 48.83 (-0.53%) | 48.89 | 48.71 - 48.92 | 0.5284 times | Thu 22 January 2026 | 49.09 (0.45%) | 49.18 | 49.09 - 49.19 | 0.3516 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.05 and 48.72
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (-2.29%) | 49.01 | 47.88 - 49.55 | 0.7979 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 0.9856 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.5436 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.7805 times | Fri 09 January 2026 | 49.11 (2.48%) | 48.31 | 48.31 - 49.18 | 1.4417 times | Fri 02 January 2026 | 47.92 (-1.13%) | 48.30 | 47.78 - 48.34 | 1.0564 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.7522 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.244 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 1.1614 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.2367 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.2579 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 47.05 and 48.72
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.89 (-2.29%) | 49.01 | 47.88 - 49.55 | 0.3036 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.55 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.9517 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.2411 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.66 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 1.1023 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.65 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2882 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.6256 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.6277 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.8648 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.97 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.77 | 48.99 |
| 12 day EMA | 48.78 | 48.94 | 49.05 |
| 20 day EMA | 48.93 | 49.04 | 49.11 |
| 35 day EMA | 49.49 | 49.58 | 49.65 |
| 50 day EMA | 49.9 | 49.98 | 50.05 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.94 | 49.16 |
| 12 day SMA | 48.93 | 48.98 | 49.05 |
| 20 day SMA | 48.96 | 49.01 | 49.04 |
| 35 day SMA | 48.86 | 48.99 | 49.11 |
| 50 day SMA | 49.97 | 50.03 | 50.07 |
| 100 day SMA | 50.97 | 51.01 | 51.04 |
| 150 day SMA | 50.74 | 50.75 | 50.75 |
| 200 day SMA | 49.6 | 49.57 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.