Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 91.32 and 93.42
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 93.026666666667 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 95.13 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.48 (-1.72%) | 93.59 | 92.25 - 94.35 | 2.1217 times | Wed 04 February 2026 | 94.10 (-1.64%) | 95.66 | 93.19 - 95.66 | 0.9099 times | Tue 03 February 2026 | 95.67 (-2.53%) | 98.29 | 94.75 - 98.29 | 0.7982 times | Mon 02 February 2026 | 98.15 (0.27%) | 97.43 | 97.26 - 98.93 | 1.2857 times | Fri 30 January 2026 | 97.89 (-1.12%) | 98.39 | 97.56 - 99.00 | 0.804 times | Thu 29 January 2026 | 99.00 (-0.68%) | 99.43 | 97.24 - 99.50 | 0.4955 times | Wed 28 January 2026 | 99.68 (0.26%) | 100.02 | 99.38 - 100.12 | 0.532 times | Tue 27 January 2026 | 99.42 (0.28%) | 99.51 | 99.12 - 99.74 | 0.6919 times | Mon 26 January 2026 | 99.14 (0.74%) | 98.44 | 98.40 - 99.35 | 0.7747 times | Fri 23 January 2026 | 98.41 (-0.06%) | 98.48 | 98.10 - 98.69 | 1.5863 times | Thu 22 January 2026 | 98.47 (0.63%) | 98.41 | 97.86 - 99.05 | 1.0954 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 89.03 and 95.71
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.48 (-5.53%) | 97.43 | 92.25 - 98.93 | 0.6276 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4046 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.6631 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 5.3 times | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 0.5714 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 0.541 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 0.4377 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 0.4584 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 0.5931 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 0.4031 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.2109 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 89.03 and 95.71
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.48 (-5.53%) | 97.43 | 92.25 - 98.93 | 0.2917 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 3.408 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.9481 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.4597 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.2352 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.7169 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.5752 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.9873 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.5353 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.8426 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 0.9581 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 97.52 |
| 20 day DMA | 97.94 |
| 35 day DMA | 98.04 |
| 50 day DMA | 98.1 |
| 100 day DMA | 98.64 |
| 150 day DMA | 98.04 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 96.41 | 97.56 |
| 12 day EMA | 96.75 | 97.53 | 98.15 |
| 20 day EMA | 97.37 | 97.88 | 98.28 |
| 35 day EMA | 97.62 | 97.92 | 98.15 |
| 50 day EMA | 97.61 | 97.82 | 97.97 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 96.96 | 98.08 |
| 12 day SMA | 97.52 | 97.86 | 98.25 |
| 20 day SMA | 97.94 | 98.31 | 98.6 |
| 35 day SMA | 98.04 | 98.16 | 98.26 |
| 50 day SMA | 98.1 | 98.14 | 98.14 |
| 100 day SMA | 98.64 | 98.71 | 98.76 |
| 150 day SMA | 98.04 | 98.04 | 98.04 |
| 200 day SMA | 95.16 | 95.08 | 94.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.