Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 47.21 and 47.57
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.65 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.32 (0.23%) | 47.22 | 47.09 - 47.45 | 1.5908 times | Tue 03 February 2026 | 47.21 (-0.55%) | 47.34 | 46.89 - 47.54 | 1.0823 times | Mon 02 February 2026 | 47.47 (1.04%) | 46.88 | 46.88 - 47.49 | 0.7999 times | Fri 30 January 2026 | 46.98 (-0.09%) | 46.84 | 46.55 - 46.99 | 0.9819 times | Thu 29 January 2026 | 47.02 (0.41%) | 47.14 | 46.73 - 47.14 | 0.9935 times | Wed 28 January 2026 | 46.83 (-0.13%) | 46.91 | 46.76 - 47.09 | 0.7735 times | Tue 27 January 2026 | 46.89 (0.02%) | 46.88 | 46.85 - 47.04 | 0.8881 times | Mon 26 January 2026 | 46.88 (0.49%) | 46.69 | 46.69 - 46.96 | 0.8795 times | Fri 23 January 2026 | 46.65 (-0.58%) | 46.86 | 46.50 - 46.86 | 0.834 times | Thu 22 January 2026 | 46.92 (0.49%) | 46.98 | 46.79 - 47.08 | 1.1766 times | Wed 21 January 2026 | 46.69 (1.48%) | 46.25 | 46.20 - 46.82 | 0.9136 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 47.1 and 47.76
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.32 (0.72%) | 46.88 | 46.88 - 47.54 | 0.5723 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.7443 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.8622 times | Fri 16 January 2026 | 46.83 (0.82%) | 46.29 | 46.25 - 47.11 | 1.2037 times | Fri 09 January 2026 | 46.45 (2.56%) | 45.39 | 45.28 - 46.54 | 0.8921 times | Fri 02 January 2026 | 45.29 (-0.59%) | 45.47 | 44.98 - 45.59 | 1.9185 times | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.8004 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.1276 times | Fri 12 December 2025 | 45.98 (0.33%) | 45.81 | 45.38 - 46.24 | 0.9853 times | Fri 05 December 2025 | 45.83 (0.86%) | 45.25 | 45.10 - 45.97 | 0.8937 times | Fri 28 November 2025 | 45.44 (2.5%) | 44.31 | 44.30 - 45.52 | 0.6525 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 47.1 and 47.76
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.32 (0.72%) | 46.88 | 46.88 - 47.54 | 0.1651 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4761 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2438 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8609 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9213 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0726 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9599 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 1.0155 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8911 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.3937 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.6466 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.97 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.14 | 47.1 |
| 12 day EMA | 46.96 | 46.9 | 46.84 |
| 20 day EMA | 46.72 | 46.66 | 46.6 |
| 35 day EMA | 46.34 | 46.28 | 46.22 |
| 50 day EMA | 45.94 | 45.88 | 45.83 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.1 | 47.04 |
| 12 day SMA | 46.91 | 46.87 | 46.85 |
| 20 day SMA | 46.76 | 46.7 | 46.63 |
| 35 day SMA | 46.21 | 46.17 | 46.14 |
| 50 day SMA | 45.97 | 45.9 | 45.83 |
| 100 day SMA | 44.93 | 44.89 | 44.85 |
| 150 day SMA | 44.12 | 44.09 | 44.05 |
| 200 day SMA | 43.12 | 43.07 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.