Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 47.54 and 47.8
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 47.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.64 (0.19%) | 47.62 | 47.44 - 47.70 | 0.9398 times | Tue 14 April 2026 | 47.55 (0.42%) | 47.43 | 47.30 - 47.59 | 0.8259 times | Mon 13 April 2026 | 47.35 (0.96%) | 46.80 | 46.73 - 47.35 | 0.9703 times | Fri 10 April 2026 | 46.90 (-0.99%) | 47.47 | 46.88 - 47.47 | 0.9027 times | Thu 09 April 2026 | 47.37 (0.13%) | 47.14 | 47.00 - 47.43 | 0.7028 times | Wed 08 April 2026 | 47.31 (2.4%) | 47.12 | 47.06 - 47.32 | 1.278 times | Tue 07 April 2026 | 46.20 (-0.11%) | 46.09 | 45.95 - 46.25 | 0.9866 times | Mon 06 April 2026 | 46.25 (0.54%) | 45.99 | 45.99 - 46.25 | 1.1218 times | Thu 02 April 2026 | 46.00 (0.33%) | 45.35 | 45.35 - 46.19 | 1.156 times | Wed 01 April 2026 | 45.85 (0.77%) | 45.68 | 45.68 - 46.03 | 1.116 times | Tue 31 March 2026 | 45.50 (2.04%) | 45.04 | 44.82 - 45.53 | 1.3675 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 47.19 and 48.16
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.64 (1.58%) | 46.80 | 46.73 - 47.70 | 0.5569 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 1.016 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 0.9071 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.9386 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.9393 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.2465 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.6814 times | Fri 27 February 2026 | 48.04 (0%) | 47.82 | 47.31 - 48.09 | 1.3713 times | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.9508 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.392 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.2535 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 46.5 and 48.85
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.64 (4.7%) | 45.68 | 45.35 - 47.70 | 0.4656 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2012 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1814 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.3982 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1781 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8155 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8727 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.016 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9093 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.962 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8441 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.16 | 46.97 |
| 12 day EMA | 46.79 | 46.64 | 46.48 |
| 20 day EMA | 46.57 | 46.46 | 46.35 |
| 35 day EMA | 46.64 | 46.58 | 46.52 |
| 50 day EMA | 46.86 | 46.83 | 46.8 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.3 | 47.03 |
| 12 day SMA | 46.54 | 46.29 | 46.1 |
| 20 day SMA | 46.08 | 46 | 45.9 |
| 35 day SMA | 46.46 | 46.45 | 46.46 |
| 50 day SMA | 46.79 | 46.79 | 46.78 |
| 100 day SMA | 46.31 | 46.28 | 46.24 |
| 150 day SMA | 45.5 | 45.47 | 45.44 |
| 200 day SMA | 44.74 | 44.71 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.