Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 53.31 and 53.63
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.69 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.43 (0.47%) | 53.28 | 53.18 - 53.50 | 3.31 times | Thu 24 September 2026 | 53.18 (-0.28%) | 53.21 | 53.06 - 53.37 | 0.9807 times | Wed 23 September 2026 | 53.33 (-0.13%) | 53.33 | 53.26 - 53.57 | 0.9018 times | Tue 22 September 2026 | 53.40 (-0.22%) | 53.62 | 53.28 - 53.62 | 0.7078 times | Mon 21 September 2026 | 53.52 (1.11%) | 53.21 | 53.10 - 53.64 | 0.7253 times | Fri 18 September 2026 | 52.93 (-0.68%) | 53.20 | 52.80 - 53.20 | 0.783 times | Thu 17 September 2026 | 53.29 (0.87%) | 53.40 | 53.08 - 53.40 | 0.6055 times | Wed 16 September 2026 | 52.83 (-0.99%) | 53.38 | 52.56 - 53.46 | 1.1647 times | Tue 15 September 2026 | 53.36 (-0.32%) | 53.48 | 53.29 - 53.48 | 0.5225 times | Mon 14 September 2026 | 53.53 (-0.13%) | 53.57 | 53.39 - 53.73 | 0.2989 times | Fri 11 September 2026 | 53.60 (1.04%) | 53.55 | 53.40 - 53.63 | 0.4667 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 53.25 and 53.83
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.43 (0.94%) | 53.21 | 53.06 - 53.64 | 1.2495 times | Fri 18 September 2026 | 52.93 (-1.25%) | 53.57 | 52.56 - 53.73 | 0.6364 times | Fri 11 September 2026 | 53.60 (-0.58%) | 53.65 | 52.98 - 53.66 | 0.3834 times | Fri 04 September 2026 | 53.91 (0.04%) | 53.76 | 53.23 - 54.23 | 0.5018 times | Fri 28 August 2026 | 53.89 (0.99%) | 53.37 | 53.36 - 54.17 | 5.4955 times | Fri 21 August 2026 | 53.36 (-0.91%) | 53.72 | 52.90 - 53.72 | 0.6817 times | Fri 14 August 2026 | 53.85 (0.75%) | 53.50 | 53.45 - 54.06 | 0.3275 times | Fri 07 August 2026 | 53.45 (3.38%) | 52.18 | 51.97 - 53.57 | 0.3496 times | Fri 31 July 2026 | 51.70 (1.33%) | 51.43 | 51.00 - 52.01 | 0.3475 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0271 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 0.3643 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 52.16 and 53.83
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.43 (-0.52%) | 53.45 | 52.56 - 54.23 | 0.9881 times | Mon 31 August 2026 | 53.71 (3.89%) | 52.18 | 51.97 - 54.17 | 2.5486 times | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.5509 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.6015 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.6151 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 0.8144 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 0.9401 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.9247 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.0944 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 0.9221 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.6383 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.45 |
| 35 day DMA | 53.49 |
| 50 day DMA | 52.94 |
| 100 day DMA | 51.72 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.27 | 53.32 |
| 12 day EMA | 53.34 | 53.32 | 53.35 |
| 20 day EMA | 53.33 | 53.32 | 53.33 |
| 35 day EMA | 53.09 | 53.07 | 53.06 |
| 50 day EMA | 52.84 | 52.82 | 52.81 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.27 | 53.29 |
| 12 day SMA | 53.29 | 53.28 | 53.31 |
| 20 day SMA | 53.45 | 53.48 | 53.51 |
| 35 day SMA | 53.49 | 53.48 | 53.48 |
| 50 day SMA | 52.94 | 52.9 | 52.86 |
| 100 day SMA | 51.72 | 51.69 | 51.65 |
| 150 day SMA | 50.21 | 50.17 | 50.14 |
| 200 day SMA | 49.3 | 49.27 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.