Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 45.68 and 46.18
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.26 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.92 (1.08%) | 45.85 | 45.43 - 45.93 | 0.75 times | Tue 05 May 2026 | 45.43 (1.14%) | 45.44 | 45.08 - 45.52 | 1.0703 times | Mon 04 May 2026 | 44.92 (0.25%) | 44.88 | 44.60 - 45.28 | 0.8116 times | Fri 01 May 2026 | 44.81 (1.43%) | 44.79 | 44.44 - 45.02 | 1.0023 times | Thu 30 April 2026 | 44.18 (2.7%) | 43.44 | 43.23 - 44.18 | 1.4942 times | Wed 29 April 2026 | 43.02 (-0.65%) | 43.42 | 42.79 - 43.42 | 0.9804 times | Tue 28 April 2026 | 43.30 (-1.05%) | 43.53 | 43.11 - 43.71 | 1.6844 times | Mon 27 April 2026 | 43.76 (0.3%) | 43.62 | 43.50 - 43.93 | 0.6913 times | Fri 24 April 2026 | 43.63 (0.21%) | 43.72 | 43.07 - 43.72 | 0.506 times | Thu 23 April 2026 | 43.54 (-1.85%) | 43.94 | 42.95 - 43.94 | 1.0096 times | Wed 22 April 2026 | 44.36 (0.61%) | 44.43 | 43.94 - 44.54 | 0.714 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.26 and 46.59
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.92 (2.48%) | 44.88 | 44.60 - 45.93 | 0.4271 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 0.9498 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.5378 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 0.9952 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 0.9182 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 0.909 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.4602 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.7561 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.1209 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 1.9256 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.6267 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.18 and 46.67
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.92 (3.94%) | 44.79 | 44.44 - 45.93 | 0.2096 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.2182 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.1268 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0746 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1666 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3981 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9402 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7686 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5831 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.514 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0731 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.85 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.7 | 44.33 |
| 12 day EMA | 44.36 | 44.08 | 43.83 |
| 20 day EMA | 43.86 | 43.64 | 43.45 |
| 35 day EMA | 43.47 | 43.33 | 43.21 |
| 50 day EMA | 43.11 | 43 | 42.9 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.47 | 44.05 |
| 12 day SMA | 44.25 | 44.11 | 43.98 |
| 20 day SMA | 43.62 | 43.44 | 43.23 |
| 35 day SMA | 42.69 | 42.58 | 42.47 |
| 50 day SMA | 42.85 | 42.78 | 42.75 |
| 100 day SMA | 44.71 | 44.73 | 44.75 |
| 150 day SMA | 45.75 | 45.77 | 45.79 |
| 200 day SMA | 46.45 | 46.46 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.