Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 40.84 and 41.87
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.51 (-1.84%) | 42.22 | 41.19 - 42.22 | 1.459 times | Thu 19 March 2026 | 42.29 (-0.54%) | 41.78 | 41.78 - 42.49 | 0.902 times | Tue 17 March 2026 | 42.52 (0.97%) | 42.34 | 42.34 - 42.89 | 0.7887 times | Mon 16 March 2026 | 42.11 (1.64%) | 41.92 | 41.92 - 42.33 | 0.5892 times | Fri 13 March 2026 | 41.43 (-0.41%) | 41.81 | 41.37 - 42.10 | 1.3343 times | Thu 12 March 2026 | 41.60 (-2.69%) | 42.36 | 41.57 - 42.90 | 1.7058 times | Wed 11 March 2026 | 42.75 (-0.81%) | 43.07 | 42.45 - 43.26 | 0.5196 times | Tue 10 March 2026 | 43.10 (-1.53%) | 43.88 | 43.02 - 43.88 | 0.819 times | Mon 09 March 2026 | 43.77 (0.97%) | 42.84 | 42.55 - 43.80 | 1.1639 times | Fri 06 March 2026 | 43.35 (-0.96%) | 43.07 | 42.92 - 43.68 | 0.7186 times | Thu 05 March 2026 | 43.77 (-0.43%) | 43.66 | 43.21 - 44.21 | 0.9074 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 40.5 and 42.2
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.8735 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.2948 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.2244 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.724 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.7537 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1531 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 0.9691 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 0.892 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.4841 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.6312 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.7505 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 39.84 and 42.87
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.51 (-5.7%) | 43.31 | 41.19 - 44.22 | 1.3445 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0688 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1604 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3907 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9352 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7645 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5799 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5113 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0674 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1774 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1708 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.35 |
| 50 day DMA | 44.68 |
| 100 day DMA | 46.2 |
| 150 day DMA | 47.02 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.31 | 42.32 |
| 12 day EMA | 42.51 | 42.69 | 42.76 |
| 20 day EMA | 42.93 | 43.08 | 43.16 |
| 35 day EMA | 43.89 | 44.03 | 44.13 |
| 50 day EMA | 44.73 | 44.86 | 44.96 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.99 | 42.08 |
| 12 day SMA | 42.68 | 42.86 | 43 |
| 20 day SMA | 43.05 | 43.16 | 43.23 |
| 35 day SMA | 43.35 | 43.48 | 43.61 |
| 50 day SMA | 44.68 | 44.84 | 44.98 |
| 100 day SMA | 46.2 | 46.27 | 46.33 |
| 150 day SMA | 47.02 | 47.06 | 47.1 |
| 200 day SMA | 47.26 | 47.29 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.