Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 44.68 and 44.86
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (-0.49%) | 44.94 | 44.76 - 44.94 | 1.7009 times | Thu 03 September 2026 | 45.00 (0.76%) | 44.78 | 44.53 - 45.00 | 0.6658 times | Wed 02 September 2026 | 44.66 (0.7%) | 44.56 | 44.48 - 44.72 | 0.9496 times | Tue 01 September 2026 | 44.35 (-0.92%) | 44.58 | 44.27 - 44.70 | 1.1182 times | Mon 31 August 2026 | 44.76 (-0.71%) | 45.00 | 44.76 - 45.00 | 1.2633 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.20 | 44.98 - 45.20 | 0.6573 times | Thu 27 August 2026 | 45.16 (-0.44%) | 45.16 | 45.06 - 45.25 | 0.7597 times | Wed 26 August 2026 | 45.36 (0.44%) | 45.11 | 45.11 - 45.42 | 1.1438 times | Tue 25 August 2026 | 45.16 (-0.11%) | 45.34 | 45.06 - 45.34 | 0.6402 times | Mon 24 August 2026 | 45.21 (0.11%) | 45.21 | 45.09 - 45.35 | 1.1012 times | Fri 21 August 2026 | 45.16 (0.6%) | 45.06 | 45.06 - 45.23 | 1.5109 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 44.16 and 44.89
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (-0.67%) | 45.00 | 44.27 - 45.00 | 1.0542 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.21 | 44.98 - 45.42 | 0.796 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.8893 times | Fri 14 August 2026 | 45.78 (0.35%) | 45.69 | 45.33 - 45.89 | 1.0307 times | Fri 07 August 2026 | 45.62 (3.28%) | 44.66 | 44.58 - 45.77 | 1.5951 times | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 1.3933 times | Fri 24 July 2026 | 44.26 (0%) | 43.91 | 43.91 - 44.36 | 0.1661 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 0.9838 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 1.2188 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.8725 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.9373 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 44.53 and 45.26
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (0.04%) | 44.58 | 44.27 - 45.00 | 0.1009 times | Mon 31 August 2026 | 44.76 (1.34%) | 44.66 | 44.58 - 45.89 | 0.5591 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.6327 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.2656 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6723 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.8439 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 2.087 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3634 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8722 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.603 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1521 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.66 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.83 | 44.75 |
| 12 day EMA | 44.93 | 44.96 | 44.95 |
| 20 day EMA | 44.96 | 44.98 | 44.98 |
| 35 day EMA | 44.77 | 44.77 | 44.76 |
| 50 day EMA | 44.53 | 44.52 | 44.5 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.77 | 44.8 |
| 12 day SMA | 44.96 | 44.99 | 45 |
| 20 day SMA | 45.18 | 45.22 | 45.23 |
| 35 day SMA | 44.94 | 44.91 | 44.89 |
| 50 day SMA | 44.66 | 44.64 | 44.6 |
| 100 day SMA | 43.4 | 43.36 | 43.31 |
| 150 day SMA | 42.27 | 42.24 | 42.21 |
| 200 day SMA | 41.64 | 41.6 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.