Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 40.86 and 41.17
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.113333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.42 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.01 (-0.58%) | 41.32 | 41.01 - 41.32 | 0.3936 times | Thu 23 April 2026 | 41.25 (0.61%) | 41.05 | 40.88 - 41.31 | 0.9393 times | Wed 22 April 2026 | 41.00 (-0.29%) | 41.46 | 40.97 - 41.46 | 2.0902 times | Tue 21 April 2026 | 41.12 (-0.68%) | 41.48 | 41.12 - 41.75 | 0.9299 times | Mon 20 April 2026 | 41.40 (0.53%) | 41.10 | 41.10 - 41.41 | 2.1294 times | Fri 17 April 2026 | 41.18 (1.1%) | 40.97 | 40.97 - 41.45 | 0.729 times | Thu 16 April 2026 | 40.73 (0.72%) | 40.45 | 40.45 - 40.78 | 0.5911 times | Wed 15 April 2026 | 40.44 (-0.34%) | 40.66 | 40.32 - 40.66 | 0.8142 times | Tue 14 April 2026 | 40.58 (0.45%) | 40.50 | 40.48 - 40.61 | 0.5561 times | Mon 13 April 2026 | 40.40 (1%) | 39.93 | 39.83 - 40.40 | 0.8271 times | Fri 10 April 2026 | 40.00 (-0.62%) | 40.34 | 40.00 - 40.34 | 0.4891 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.51 and 41.38
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 0.8025 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.4355 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 0.6986 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.5373 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 1.4892 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.3722 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.499 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.5554 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.0448 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.5656 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1194 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.75 and 43.01
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.01 (5.78%) | 38.93 | 38.49 - 41.75 | 0.6715 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9188 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2535 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8019 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4738 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0593 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8905 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6077 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5851 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7381 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5719 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.08 | 40.99 |
| 12 day EMA | 40.71 | 40.65 | 40.54 |
| 20 day EMA | 40.39 | 40.32 | 40.22 |
| 35 day EMA | 40.29 | 40.25 | 40.19 |
| 50 day EMA | 40.21 | 40.18 | 40.14 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.19 | 41.09 |
| 12 day SMA | 40.78 | 40.72 | 40.55 |
| 20 day SMA | 40.05 | 39.92 | 39.8 |
| 35 day SMA | 39.6 | 39.6 | 39.59 |
| 50 day SMA | 40.04 | 40.04 | 40.03 |
| 100 day SMA | 40.03 | 40.01 | 39.99 |
| 150 day SMA | 39.53 | 39.51 | 39.49 |
| 200 day SMA | 39.01 | 38.99 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.