Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 28.28 and 28.69
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.02 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (-1.48%) | 28.83 | 28.44 - 28.85 | 0.8639 times | Wed 04 February 2026 | 28.96 (2.51%) | 28.63 | 28.63 - 28.99 | 0.6085 times | Tue 03 February 2026 | 28.25 (0.32%) | 28.22 | 28.17 - 28.47 | 1.1802 times | Mon 02 February 2026 | 28.16 (-0.74%) | 28.44 | 28.16 - 28.44 | 1.154 times | Fri 30 January 2026 | 28.37 (0.25%) | 28.22 | 28.11 - 28.47 | 0.8064 times | Thu 29 January 2026 | 28.30 (1.14%) | 28.26 | 28.19 - 28.33 | 0.3101 times | Wed 28 January 2026 | 27.98 (-1.76%) | 28.46 | 27.98 - 28.46 | 0.39 times | Tue 27 January 2026 | 28.48 (-0.59%) | 28.60 | 28.47 - 28.62 | 2.7576 times | Mon 26 January 2026 | 28.65 (-0.42%) | 28.14 | 28.14 - 28.85 | 1.3836 times | Fri 23 January 2026 | 28.77 (-0.35%) | 28.86 | 28.70 - 28.86 | 0.5457 times | Thu 22 January 2026 | 28.87 (-0.52%) | 29.29 | 28.87 - 29.29 | 1.0789 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.35 and 29.18
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (0.56%) | 28.44 | 28.16 - 28.99 | 0.6947 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.0308 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.488 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.5753 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 0.995 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 1.8128 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 0.9746 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.1834 times | Fri 12 December 2025 | 28.20 (1.4%) | 27.86 | 27.40 - 28.29 | 0.9914 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.2541 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.7316 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.35 and 29.18
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.53 (0.56%) | 28.44 | 28.16 - 28.99 | 0.1441 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9466 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9829 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7994 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.1781 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6989 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.649 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.9029 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.4958 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.2023 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.4284 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.51 | 28.29 |
| 12 day EMA | 28.5 | 28.5 | 28.42 |
| 20 day EMA | 28.48 | 28.47 | 28.42 |
| 35 day EMA | 28.41 | 28.4 | 28.37 |
| 50 day EMA | 28.29 | 28.28 | 28.25 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.41 | 28.21 |
| 12 day SMA | 28.53 | 28.55 | 28.56 |
| 20 day SMA | 28.59 | 28.57 | 28.54 |
| 35 day SMA | 28.41 | 28.41 | 28.39 |
| 50 day SMA | 28.32 | 28.32 | 28.29 |
| 100 day SMA | 28.36 | 28.38 | 28.38 |
| 150 day SMA | 28.72 | 28.73 | 28.74 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.