Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.63 and 31.79
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 31.92 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.71 (0.7%) | 31.87 | 31.71 - 31.87 | 0.1475 times | Thu 29 October 2026 | 31.49 (0.9%) | 31.58 | 31.49 - 31.58 | 0.4901 times | Wed 28 October 2026 | 31.21 (-0.86%) | 31.51 | 31.21 - 31.51 | 0.8251 times | Tue 27 October 2026 | 31.48 (-0.57%) | 31.48 | 31.48 - 31.48 | 0.1134 times | Mon 26 October 2026 | 31.66 (0.51%) | 31.50 | 31.50 - 31.68 | 0.6054 times | Fri 23 October 2026 | 31.50 (-0.51%) | 31.66 | 31.48 - 31.74 | 0.7563 times | Thu 22 October 2026 | 31.66 (1.74%) | 31.15 | 31.15 - 31.66 | 0.4159 times | Wed 21 October 2026 | 31.12 (-0.16%) | 31.22 | 31.00 - 31.23 | 4.944 times | Tue 20 October 2026 | 31.17 (2.36%) | 30.55 | 30.55 - 31.17 | 1.1333 times | Mon 19 October 2026 | 30.45 (-0.43%) | 30.58 | 30.43 - 30.58 | 0.5691 times | Fri 16 October 2026 | 30.58 (0.72%) | 30.90 | 30.52 - 30.90 | 0.8319 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.46 and 32.12
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.71 (0.67%) | 31.50 | 31.21 - 31.87 | 0.2744 times | Fri 23 October 2026 | 31.50 (3.01%) | 30.58 | 30.43 - 31.74 | 0.9834 times | Fri 16 October 2026 | 30.58 (2.38%) | 29.89 | 29.58 - 30.90 | 1.0606 times | Fri 09 October 2026 | 29.87 (1.29%) | 29.50 | 29.19 - 30.04 | 2.7348 times | Fri 02 October 2026 | 29.49 (-1.11%) | 29.80 | 29.25 - 30.00 | 2.0232 times | Fri 25 September 2026 | 29.82 (-0.2%) | 29.91 | 29.51 - 30.21 | 0.7312 times | Fri 18 September 2026 | 29.88 (-1.74%) | 30.37 | 29.88 - 30.63 | 0.8461 times | Fri 11 September 2026 | 30.41 (-1.93%) | 30.87 | 30.27 - 30.99 | 0.371 times | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 0.5948 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.3805 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 0.7407 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.45 and 33.13
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.71 (7.56%) | 29.41 | 29.19 - 31.87 | 1.3767 times | Wed 30 September 2026 | 29.48 (-5.84%) | 31.25 | 29.42 - 31.33 | 0.8964 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.647 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.719 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.2295 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.2547 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5731 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0694 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.009 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.2252 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2722 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.61 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.39 | 31.34 |
| 12 day EMA | 31.17 | 31.07 | 30.99 |
| 20 day EMA | 30.9 | 30.81 | 30.74 |
| 35 day EMA | 30.84 | 30.79 | 30.75 |
| 50 day EMA | 30.82 | 30.78 | 30.75 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.47 | 31.5 |
| 12 day SMA | 31.2 | 31.04 | 30.92 |
| 20 day SMA | 30.6 | 30.49 | 30.39 |
| 35 day SMA | 30.3 | 30.27 | 30.23 |
| 50 day SMA | 30.61 | 30.62 | 30.63 |
| 100 day SMA | 31.45 | 31.46 | 31.46 |
| 150 day SMA | 30.92 | 30.89 | 30.86 |
| 200 day SMA | 30.36 | 30.35 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.