Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 27.21 and 27.59
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.496666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.88 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.47 (0.22%) | 27.58 | 27.32 - 27.70 | 2.6261 times | Tue 24 March 2026 | 27.41 (-0.54%) | 27.44 | 27.32 - 27.69 | 0.6193 times | Mon 23 March 2026 | 27.56 (1.21%) | 27.74 | 27.56 - 27.93 | 1.3245 times | Fri 20 March 2026 | 27.23 (-2.96%) | 27.94 | 27.23 - 27.94 | 1.0728 times | Thu 19 March 2026 | 28.06 (-1.75%) | 27.96 | 27.83 - 28.06 | 0.7776 times | Tue 17 March 2026 | 28.56 (0.81%) | 28.64 | 28.55 - 28.64 | 0.2402 times | Mon 16 March 2026 | 28.33 (1%) | 28.46 | 28.33 - 28.56 | 0.5481 times | Fri 13 March 2026 | 28.05 (-0.57%) | 28.32 | 28.05 - 28.47 | 0.6894 times | Thu 12 March 2026 | 28.21 (-0.98%) | 28.32 | 28.21 - 28.51 | 1.3016 times | Wed 11 March 2026 | 28.49 (-1.38%) | 28.83 | 28.44 - 28.83 | 0.8004 times | Tue 10 March 2026 | 28.89 (0.45%) | 28.80 | 28.77 - 29.23 | 0.5252 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 27.09 and 27.7
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.47 (0.88%) | 27.74 | 27.32 - 27.93 | 1.051 times | Fri 20 March 2026 | 27.23 (-2.92%) | 28.46 | 27.23 - 28.64 | 0.6068 times | Fri 13 March 2026 | 28.05 (-3.97%) | 28.95 | 28.05 - 29.23 | 1.145 times | Fri 06 March 2026 | 29.21 (-1.12%) | 29.27 | 28.87 - 29.73 | 1.2488 times | Fri 27 February 2026 | 29.54 (0.14%) | 29.57 | 29.22 - 29.91 | 1.5612 times | Fri 20 February 2026 | 29.50 (0.31%) | 29.44 | 29.22 - 29.57 | 0.672 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.2282 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.1747 times | Fri 06 February 2026 | 28.85 (1.69%) | 28.44 | 28.16 - 28.99 | 1.0324 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.28 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.606 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 26.1 and 28.6
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.47 (-7.01%) | 29.27 | 27.23 - 29.73 | 0.6692 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.7711 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9363 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9722 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7907 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.1653 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6914 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.6419 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8931 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.4687 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.1893 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.69 | 27.83 |
| 12 day EMA | 28.05 | 28.15 | 28.29 |
| 20 day EMA | 28.37 | 28.46 | 28.57 |
| 35 day EMA | 28.56 | 28.62 | 28.69 |
| 50 day EMA | 28.67 | 28.72 | 28.77 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.76 | 27.95 |
| 12 day SMA | 28.09 | 28.23 | 28.41 |
| 20 day SMA | 28.67 | 28.77 | 28.87 |
| 35 day SMA | 28.94 | 28.96 | 28.98 |
| 50 day SMA | 28.83 | 28.85 | 28.87 |
| 100 day SMA | 28.44 | 28.44 | 28.45 |
| 150 day SMA | 28.63 | 28.64 | 28.65 |
| 200 day SMA | 28.87 | 28.88 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.