15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.86 and 22.88

Daily Target 122.84
Daily Target 222.86
Daily Target 322.863333333333
Daily Target 422.88
Daily Target 522.88

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (0.18%) 22.85 22.85 - 22.87 2.9661 times
Thu 29 October 2026 22.83 (0.13%) 22.84 22.82 - 22.84 0.2585 times
Wed 28 October 2026 22.80 (0%) 22.77 22.77 - 22.81 0.8555 times
Tue 27 October 2026 22.80 (0%) 22.79 22.78 - 22.80 1.5718 times
Mon 26 October 2026 22.80 (0.04%) 22.79 22.78 - 22.80 1.482 times
Fri 23 October 2026 22.79 (-0.13%) 22.80 22.79 - 22.81 0.6212 times
Thu 22 October 2026 22.82 (0.48%) 22.79 22.79 - 22.82 0.2721 times
Wed 21 October 2026 22.71 (-0.04%) 22.69 22.69 - 22.72 0.3823 times
Tue 20 October 2026 22.72 (0.04%) 22.73 22.72 - 22.75 1.3785 times
Mon 19 October 2026 22.71 (-0.13%) 22.73 22.71 - 22.73 0.2122 times
Fri 16 October 2026 22.74 (0.09%) 22.72 22.72 - 22.76 0.6689 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.82 and 22.92

Weekly Target 122.74
Weekly Target 222.8
Weekly Target 322.836666666667
Weekly Target 422.9
Weekly Target 522.94

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (0.35%) 22.79 22.77 - 22.87 0.8356 times
Fri 23 October 2026 22.79 (0.22%) 22.73 22.69 - 22.82 0.3357 times
Fri 16 October 2026 22.74 (0.31%) 22.67 22.61 - 22.76 0.4725 times
Fri 09 October 2026 22.67 (0.31%) 22.61 22.56 - 22.69 1.8544 times
Fri 02 October 2026 22.60 (-0.4%) 22.66 22.53 - 22.68 2.5587 times
Fri 25 September 2026 22.69 (-0.26%) 22.76 22.67 - 22.79 0.6026 times
Fri 18 September 2026 22.75 (-0.26%) 22.78 22.74 - 22.80 0.1829 times
Fri 11 September 2026 22.81 (-0.44%) 22.93 22.79 - 23.00 0.8255 times
Fri 04 September 2026 22.91 (-0.35%) 23.00 22.88 - 23.00 0.5971 times
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 1.735 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 2.7405 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.7 and 23.04

Monthly Target 122.42
Monthly Target 222.64
Monthly Target 322.756666666667
Monthly Target 422.98
Monthly Target 523.1

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 30 October 2026 22.87 (0.93%) 22.53 22.53 - 22.87 1.1834 times
Wed 30 September 2026 22.66 (-1.48%) 22.90 22.62 - 23.00 1.0376 times
Mon 31 August 2026 23.00 (-0.26%) 23.00 22.95 - 23.11 1.6375 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.8802 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.8518 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.6532 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.7516 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 0.9585 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8359 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2102 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.7092 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.78
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.79
100 day DMA 22.94
150 day DMA 23.02
200 day DMA 23.11

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.822.79
12 day EMA22.7822.7622.75
20 day EMA22.7722.7622.75
35 day EMA22.7922.7822.78
50 day EMA22.8222.8222.82

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.822.8
12 day SMA22.7822.7622.75
20 day SMA22.7322.7122.7
35 day SMA22.7222.7222.72
50 day SMA22.7922.7922.8
100 day SMA22.9422.9422.94
150 day SMA23.0223.0323.03
200 day SMA23.1123.1223.12
Back to top | Use Dark Theme