15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.96 and 23.02

Daily Target 122.95
Daily Target 222.97
Daily Target 323.01
Daily Target 423.03
Daily Target 523.07

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 28 August 2026 22.99 (-0.17%) 23.05 22.99 - 23.05 0.075 times
Thu 27 August 2026 23.03 (0.13%) 23.03 23.02 - 23.05 0.0938 times
Wed 26 August 2026 23.00 (-0.39%) 23.07 22.95 - 23.07 2.5698 times
Tue 25 August 2026 23.09 (0.09%) 23.09 23.08 - 23.09 0.694 times
Mon 24 August 2026 23.07 (0.04%) 23.06 23.05 - 23.07 0.4439 times
Fri 21 August 2026 23.06 (-0.13%) 23.06 23.05 - 23.06 1.8382 times
Thu 20 August 2026 23.09 (-0.09%) 23.07 23.07 - 23.10 2.0196 times
Wed 19 August 2026 23.11 (0.17%) 23.05 23.05 - 23.11 1.3057 times
Tue 18 August 2026 23.07 (-0.13%) 23.06 23.05 - 23.07 0.5342 times
Mon 17 August 2026 23.10 (0.09%) 23.08 23.08 - 23.10 0.4257 times
Fri 14 August 2026 23.08 (-0.04%) 23.08 23.06 - 23.08 0.8003 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.9 and 23.04

Weekly Target 122.87
Weekly Target 222.93
Weekly Target 323.01
Weekly Target 423.07
Weekly Target 523.15

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 1.8196 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 2.8742 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 1.0647 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.5913 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.4506 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.0845 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.5326 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.5772 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.5816 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 1.4237 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.5233 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.89 and 23.05

Monthly Target 122.86
Monthly Target 222.92
Monthly Target 323.016666666667
Monthly Target 423.08
Monthly Target 523.18

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 28 August 2026 22.99 (-0.3%) 23.00 22.95 - 23.11 1.6309 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.8799 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.8515 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.6529 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.7513 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 0.9582 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8357 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2098 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.7086 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5211 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5385 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.07
20 day DMA 23.05
35 day DMA 23.06
50 day DMA 23.07
100 day DMA 23.13
150 day DMA 23.21
200 day DMA 23.26

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0423.05
12 day EMA23.0523.0623.06
20 day EMA23.0423.0523.05
35 day EMA23.0723.0823.08
50 day EMA23.0923.0923.09

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0523.06
12 day SMA23.0723.0723.07
20 day SMA23.0523.0623.06
35 day SMA23.0623.0623.06
50 day SMA23.0723.0823.08
100 day SMA23.1323.1323.14
150 day SMA23.2123.2123.21
200 day SMA23.2623.2623.26
Back to top | Use Dark Theme