15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.41 and 23.43

Daily Target 123.4
Daily Target 223.41
Daily Target 323.42
Daily Target 423.43
Daily Target 523.44

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 15 December 2025 23.42 (0.04%) 23.42 23.41 - 23.43 1.3232 times
Fri 12 December 2025 23.41 (0%) 23.36 23.36 - 23.41 0.7278 times
Thu 11 December 2025 23.41 (0.13%) 23.42 23.41 - 23.42 0.4962 times
Wed 10 December 2025 23.38 (0.04%) 23.37 23.37 - 23.38 0.9924 times
Tue 09 December 2025 23.37 (-0.04%) 23.37 23.36 - 23.38 1.0586 times
Mon 08 December 2025 23.38 (-0.04%) 23.41 23.37 - 23.41 0.8594 times
Fri 05 December 2025 23.39 (0%) 23.36 23.36 - 23.41 1.5852 times
Thu 04 December 2025 23.39 (-0.17%) 23.37 23.37 - 23.41 1.7103 times
Wed 03 December 2025 23.43 (0.09%) 23.42 23.42 - 23.43 0.1985 times
Tue 02 December 2025 23.41 (0.04%) 23.39 23.39 - 23.41 1.0483 times
Mon 01 December 2025 23.40 (-0.47%) 23.39 23.39 - 23.40 0.1611 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.41 and 23.43

Weekly Target 123.4
Weekly Target 223.41
Weekly Target 323.42
Weekly Target 423.43
Weekly Target 523.44

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 15 December 2025 23.42 (0.04%) 23.42 23.41 - 23.43 0.3176 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.9924 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 1.129 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 1.3861 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 1.1041 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 1.3407 times
Fri 07 November 2025 23.41 (-0.17%) 23.39 23.35 - 23.44 1.6293 times
Fri 31 October 2025 23.45 (0%) 23.44 23.44 - 23.45 0.0635 times
Fri 31 October 2025 23.45 (-0.3%) 23.49 23.43 - 23.52 1.2694 times
Fri 24 October 2025 23.52 (0.09%) 23.50 23.49 - 23.53 0.7679 times
Fri 17 October 2025 23.50 (0.26%) 23.45 23.45 - 23.51 1.0406 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.46

Monthly Target 123.33
Monthly Target 223.38
Monthly Target 323.403333333333
Monthly Target 423.45
Monthly Target 523.47

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 15 December 2025 23.42 (-0.38%) 23.39 23.36 - 23.43 0.306 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6851 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.7197 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.3939 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.9326 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.7323 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 1.101 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.8619 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.9407 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.3268 times
Fri 28 February 2025 23.24 (0.69%) 23.00 22.88 - 23.29 0.7722 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.41
20 day DMA 23.43
35 day DMA 23.43
50 day DMA 23.44
100 day DMA 23.42
150 day DMA 23.35
200 day DMA 23.33

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.423.4
12 day EMA23.4123.4123.41
20 day EMA23.4223.4223.42
35 day EMA23.4423.4423.44
50 day EMA23.4423.4423.44

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3923.39
12 day SMA23.4123.4223.42
20 day SMA23.4323.4323.42
35 day SMA23.4323.4323.43
50 day SMA23.4423.4423.44
100 day SMA23.4223.4223.42
150 day SMA23.3523.3523.35
200 day SMA23.3323.3223.32
Back to top | Use Dark Theme