Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.77 and 51.16
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.43 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (-0.23%) | 51.18 | 50.80 - 51.19 | 0.5878 times | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 0.7409 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.7514 times | Fri 24 July 2026 | 50.94 (-0.18%) | 51.12 | 50.87 - 51.37 | 0.7514 times | Thu 23 July 2026 | 51.03 (-0.41%) | 50.80 | 50.76 - 51.25 | 0.612 times | Wed 22 July 2026 | 51.24 (-0.47%) | 51.37 | 51.15 - 51.53 | 0.4456 times | Tue 21 July 2026 | 51.48 (1.3%) | 51.14 | 50.91 - 51.48 | 3.2438 times | Mon 20 July 2026 | 50.82 (-0.63%) | 51.42 | 50.81 - 51.42 | 0.5923 times | Fri 17 July 2026 | 51.14 (-0.37%) | 50.82 | 50.79 - 51.33 | 1.6324 times | Thu 16 July 2026 | 51.33 (0.29%) | 50.88 | 50.88 - 51.53 | 0.6424 times | Wed 15 July 2026 | 51.18 (0.33%) | 51.30 | 50.86 - 51.37 | 0.4119 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 50.57 and 51.36
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (0.37%) | 51.56 | 50.80 - 51.59 | 0.165 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.0933 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 0.7009 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 0.5969 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.442 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.4003 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6804 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5342 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.0782 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3088 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3781 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.51 and 51.8
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.13 (-1.9%) | 51.88 | 50.17 - 52.46 | 0.5356 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.8255 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4661 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6226 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1984 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5815 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1253 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8714 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8771 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8965 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1394 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.64 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.1 | 51.03 |
| 12 day EMA | 51.12 | 51.12 | 51.1 |
| 20 day EMA | 51.09 | 51.09 | 51.07 |
| 35 day EMA | 50.79 | 50.77 | 50.74 |
| 50 day EMA | 50.52 | 50.49 | 50.46 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.08 | 51.13 |
| 12 day SMA | 51.12 | 51.1 | 51.09 |
| 20 day SMA | 51.17 | 51.22 | 51.25 |
| 35 day SMA | 51.09 | 51.05 | 51 |
| 50 day SMA | 50.64 | 50.58 | 50.53 |
| 100 day SMA | 48.87 | 48.83 | 48.79 |
| 150 day SMA | 48.31 | 48.28 | 48.24 |
| 200 day SMA | 47.37 | 47.34 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.