Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.84 and 52.95
| Daily Target 1 | 52.82 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 52.93 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.90 (-0.23%) | 52.99 | 52.89 - 53.00 | 0.6821 times | Wed 25 March 2026 | 53.02 (0.32%) | 53.00 | 52.91 - 53.04 | 0.9589 times | Tue 24 March 2026 | 52.85 (-0.62%) | 53.13 | 52.83 - 53.14 | 1.47 times | Mon 23 March 2026 | 53.18 (0.26%) | 53.17 | 53.11 - 53.23 | 1.5231 times | Fri 20 March 2026 | 53.04 (-0.88%) | 53.44 | 53.03 - 53.44 | 1.2604 times | Thu 19 March 2026 | 53.51 (-0.22%) | 53.50 | 53.42 - 53.56 | 0.6899 times | Tue 17 March 2026 | 53.63 (0.02%) | 53.71 | 53.63 - 53.72 | 1.2491 times | Mon 16 March 2026 | 53.62 (0.07%) | 53.73 | 53.58 - 53.73 | 0.8711 times | Fri 13 March 2026 | 53.58 (0.28%) | 53.47 | 53.46 - 53.59 | 0.6514 times | Thu 12 March 2026 | 53.43 (-0.35%) | 53.59 | 53.41 - 53.61 | 0.644 times | Wed 11 March 2026 | 53.62 (-0.22%) | 53.73 | 53.61 - 53.74 | 0.6036 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.67 and 53.07
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.90 (-0.26%) | 53.17 | 52.83 - 53.23 | 1.1323 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9945 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.99 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.0433 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.2829 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.9209 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.3998 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.3106 times | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.1595 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.7663 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.8592 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.12 and 53.61
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.90 (-2.92%) | 54.27 | 52.83 - 54.32 | 1.2796 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.5606 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.2046 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.2402 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5987 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7588 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7968 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7746 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.9217 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.8645 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.8159 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.84 |
| 100 day DMA | 53.72 |
| 150 day DMA | 53.52 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.12 | 53.17 |
| 12 day EMA | 53.31 | 53.38 | 53.44 |
| 20 day EMA | 53.5 | 53.56 | 53.62 |
| 35 day EMA | 53.64 | 53.68 | 53.72 |
| 50 day EMA | 53.76 | 53.79 | 53.82 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.12 | 53.24 |
| 12 day SMA | 53.34 | 53.42 | 53.49 |
| 20 day SMA | 53.64 | 53.71 | 53.78 |
| 35 day SMA | 53.85 | 53.88 | 53.91 |
| 50 day SMA | 53.84 | 53.86 | 53.87 |
| 100 day SMA | 53.72 | 53.72 | 53.73 |
| 150 day SMA | 53.52 | 53.52 | 53.51 |
| 200 day SMA | 53.13 | 53.12 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.