Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.02 and 52.14
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.08 (0.08%) | 52.10 | 52.07 - 52.19 | 1.1118 times | Thu 03 September 2026 | 52.04 (-0.13%) | 52.22 | 52.03 - 52.24 | 1.5101 times | Wed 02 September 2026 | 52.11 (-0.08%) | 52.15 | 52.11 - 52.18 | 1.0442 times | Tue 01 September 2026 | 52.15 (-0.86%) | 52.29 | 52.12 - 52.37 | 1.4924 times | Mon 31 August 2026 | 52.60 (-0.04%) | 52.51 | 52.48 - 52.63 | 1.258 times | Fri 28 August 2026 | 52.62 (-0.19%) | 52.74 | 52.60 - 52.75 | 0.7309 times | Thu 27 August 2026 | 52.72 (-0.08%) | 52.77 | 52.72 - 52.78 | 0.6181 times | Wed 26 August 2026 | 52.76 (-0.17%) | 52.89 | 52.75 - 52.89 | 0.5287 times | Tue 25 August 2026 | 52.85 (0.09%) | 52.85 | 52.80 - 52.88 | 1.0885 times | Mon 24 August 2026 | 52.80 (0.04%) | 52.79 | 52.77 - 52.85 | 0.6175 times | Fri 21 August 2026 | 52.78 (0%) | 52.83 | 52.74 - 52.84 | 1.1062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.76 and 52.36
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 1.5573 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.8698 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 1.2919 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.8684 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 1.8966 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.8623 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.2528 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 0.9608 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.6821 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 0.758 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.5803 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.89 and 52.23
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.08 (-0.99%) | 52.29 | 52.03 - 52.37 | 0.3142 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 1.3131 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.9554 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.8706 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.0452 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.1247 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.2035 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.2364 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.9543 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.9826 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.4743 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.06 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.27 | 52.38 |
| 12 day EMA | 52.44 | 52.51 | 52.59 |
| 20 day EMA | 52.6 | 52.66 | 52.73 |
| 35 day EMA | 52.84 | 52.89 | 52.94 |
| 50 day EMA | 53.05 | 53.09 | 53.13 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.3 | 52.44 |
| 12 day SMA | 52.52 | 52.59 | 52.65 |
| 20 day SMA | 52.71 | 52.76 | 52.8 |
| 35 day SMA | 52.81 | 52.85 | 52.89 |
| 50 day SMA | 53.06 | 53.1 | 53.14 |
| 100 day SMA | 53.31 | 53.33 | 53.34 |
| 150 day SMA | 53.45 | 53.46 | 53.47 |
| 200 day SMA | 53.49 | 53.5 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.