Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.21 and 53.31
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.26 (-0.19%) | 53.36 | 53.26 - 53.36 | 0.9753 times | Mon 20 July 2026 | 53.36 (-0.15%) | 53.45 | 53.36 - 53.45 | 0.852 times | Fri 17 July 2026 | 53.44 (-0.02%) | 53.50 | 53.38 - 53.50 | 0.7718 times | Thu 16 July 2026 | 53.45 (-0.19%) | 53.53 | 53.42 - 53.58 | 1.1606 times | Wed 15 July 2026 | 53.55 (-0.09%) | 53.61 | 53.54 - 53.63 | 1.1498 times | Tue 14 July 2026 | 53.60 (-0.02%) | 53.63 | 53.60 - 53.67 | 0.8725 times | Mon 13 July 2026 | 53.61 (-0.06%) | 53.63 | 53.59 - 53.66 | 0.7824 times | Fri 10 July 2026 | 53.64 (0.07%) | 53.65 | 53.59 - 53.66 | 1.2011 times | Thu 09 July 2026 | 53.60 (-0.02%) | 53.66 | 53.60 - 53.69 | 0.9405 times | Wed 08 July 2026 | 53.61 (-0.24%) | 53.60 | 53.57 - 53.65 | 1.294 times | Tue 07 July 2026 | 53.74 (-0.22%) | 53.81 | 53.74 - 53.84 | 0.7084 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.17 and 53.36
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.26 (-0.34%) | 53.45 | 53.26 - 53.45 | 0.3617 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.9375 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 1.0418 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.7975 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.9756 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 1.0531 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 1.062 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.2788 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.1851 times | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 1.3068 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 1.1886 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.84 and 53.68
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.26 (-1.21%) | 53.70 | 53.26 - 54.10 | 0.5565 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.9681 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.1622 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.2506 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.3382 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3748 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.0612 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.0926 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5274 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.6685 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7019 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.56 |
| 100 day DMA | 53.56 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.46 | 53.51 |
| 12 day EMA | 53.51 | 53.56 | 53.6 |
| 20 day EMA | 53.58 | 53.61 | 53.64 |
| 35 day EMA | 53.59 | 53.61 | 53.63 |
| 50 day EMA | 53.54 | 53.55 | 53.56 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.48 | 53.53 |
| 12 day SMA | 53.56 | 53.61 | 53.64 |
| 20 day SMA | 53.67 | 53.7 | 53.72 |
| 35 day SMA | 53.66 | 53.67 | 53.68 |
| 50 day SMA | 53.56 | 53.57 | 53.57 |
| 100 day SMA | 53.56 | 53.57 | 53.58 |
| 150 day SMA | 53.65 | 53.65 | 53.65 |
| 200 day SMA | 53.63 | 53.63 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.