Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 27.88 and 28.08
| Daily Target 1 | 27.84 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.24 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (-1.96%) | 28.14 | 27.96 - 28.16 | 0.4464 times | Wed 04 February 2026 | 28.55 (0.71%) | 28.80 | 28.49 - 28.80 | 0.7793 times | Tue 03 February 2026 | 28.35 (2.35%) | 28.22 | 28.20 - 28.37 | 1.2407 times | Mon 02 February 2026 | 27.70 (-2.67%) | 27.81 | 27.63 - 27.81 | 1.2024 times | Fri 30 January 2026 | 28.46 (-3.59%) | 28.60 | 28.39 - 28.61 | 1.3291 times | Thu 29 January 2026 | 29.52 (0.2%) | 30.54 | 29.36 - 30.54 | 1.779 times | Wed 28 January 2026 | 29.46 (0.17%) | 29.28 | 29.28 - 29.48 | 1.004 times | Tue 27 January 2026 | 29.41 (0.34%) | 29.18 | 29.18 - 29.41 | 1.1595 times | Mon 26 January 2026 | 29.31 (1.74%) | 29.34 | 29.31 - 29.34 | 0.7082 times | Fri 23 January 2026 | 28.81 (0.91%) | 28.54 | 28.54 - 28.88 | 0.3514 times | Thu 22 January 2026 | 28.55 (1.13%) | 28.48 | 28.48 - 28.56 | 0.6873 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 27.81 and 28.98
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (-1.65%) | 27.81 | 27.63 - 28.80 | 1.203 times | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 1.9607 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 0.9524 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 0.9983 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.5392 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.4133 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.3725 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.3578 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 0.9002 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.3025 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.1794 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 27.81 and 28.98
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.99 (-1.65%) | 27.81 | 27.63 - 28.80 | 0.5327 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.5233 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.3722 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.5432 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.2969 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.0994 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.6607 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2727 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3247 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3743 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.7972 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.14 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.51 | 28.49 |
| 12 day EMA | 28.41 | 28.49 | 28.48 |
| 20 day EMA | 28.2 | 28.22 | 28.19 |
| 35 day EMA | 27.7 | 27.68 | 27.63 |
| 50 day EMA | 27.09 | 27.05 | 26.99 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.52 | 28.7 |
| 12 day SMA | 28.7 | 28.71 | 28.64 |
| 20 day SMA | 28.29 | 28.26 | 28.2 |
| 35 day SMA | 27.62 | 27.58 | 27.52 |
| 50 day SMA | 27.14 | 27.08 | 27.01 |
| 100 day SMA | 26.27 | 26.24 | 26.2 |
| 150 day SMA | 25.64 | 25.61 | 25.57 |
| 200 day SMA | 24.85 | 24.82 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.