KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 26.55 and 26.67

Daily Target 126.45
Daily Target 226.53
Daily Target 326.57
Daily Target 426.65
Daily Target 526.69

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 11 June 2026 26.61 (2.23%) 26.49 26.49 - 26.61 0.8076 times
Wed 10 June 2026 26.03 (-0.95%) 26.18 26.03 - 26.31 2.1353 times
Tue 09 June 2026 26.28 (0.23%) 26.25 26.07 - 26.28 3.241 times
Mon 08 June 2026 26.22 (-2.05%) 26.21 26.21 - 26.22 1.6913 times
Fri 05 June 2026 26.77 (-1.83%) 26.77 26.77 - 26.77 0.8457 times
Thu 04 June 2026 27.27 (-1.37%) 27.28 27.27 - 27.28 1.0677 times
Wed 03 June 2026 27.65 (0%) 27.34 27.34 - 27.34 0 times
Tue 02 June 2026 27.65 (0.95%) 27.65 27.65 - 27.65 0.2114 times
Mon 01 June 2026 27.39 (0%) 27.33 27.33 - 27.33 0 times
Fri 29 May 2026 27.39 (0%) 27.43 27.43 - 27.43 0 times
Thu 28 May 2026 27.39 (0.62%) 27.39 27.39 - 27.39 0.1142 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 26.32 and 26.9

Weekly Target 125.84
Weekly Target 226.22
Weekly Target 326.416666666667
Weekly Target 426.8
Weekly Target 527

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 11 June 2026 26.61 (-0.6%) 26.21 26.03 - 26.61 1.2548 times
Fri 05 June 2026 26.77 (-2.26%) 27.33 26.77 - 27.65 0.3386 times
Fri 29 May 2026 27.39 (1.18%) 27.80 27.19 - 27.80 4.1011 times
Fri 22 May 2026 27.07 (-2.31%) 27.55 27.04 - 27.55 0.3706 times
Fri 15 May 2026 27.71 (-2.57%) 28.74 27.71 - 28.92 0.319 times
Fri 08 May 2026 28.44 (-0.46%) 28.46 28.32 - 28.60 0.4645 times
Wed 06 May 2026 28.57 (2.29%) 27.57 27.50 - 28.57 0.3706 times
Fri 01 May 2026 27.93 (-0.11%) 27.83 27.34 - 27.93 0.6758 times
Fri 24 April 2026 27.96 (-3.55%) 28.81 27.93 - 28.81 2.0017 times
Fri 17 April 2026 28.99 (2.73%) 28.37 28.37 - 28.99 0.1034 times
Fri 10 April 2026 28.22 (3.18%) 27.42 26.36 - 28.26 7.8491 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 25.51 and 27.13

Monthly Target 125.14
Monthly Target 225.88
Monthly Target 326.763333333333
Monthly Target 427.5
Monthly Target 528.38

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 11 June 2026 26.61 (-2.85%) 27.33 26.03 - 27.65 0.0709 times
Fri 29 May 2026 27.39 (-1.93%) 27.92 27.04 - 28.92 0.252 times
Thu 30 April 2026 27.93 (2.08%) 27.48 26.36 - 28.99 0.5722 times
Tue 31 March 2026 27.36 (-8.95%) 29.68 26.85 - 29.96 3.1846 times
Fri 27 February 2026 30.05 (5.59%) 27.81 27.63 - 30.07 1.3129 times
Fri 30 January 2026 28.46 (7.48%) 26.76 26.68 - 30.54 1.4838 times
Wed 31 December 2025 26.48 (2.36%) 26.07 25.86 - 26.77 0.8069 times
Fri 28 November 2025 25.87 (1.49%) 25.22 24.95 - 25.93 0.9075 times
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 0.7627 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 0.6465 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 0.3885 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.99
20 day DMA 27.23
35 day DMA 27.61
50 day DMA 27.8
100 day DMA 28.11
150 day DMA 27.54
200 day DMA 26.94

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4726.69
12 day EMA26.8826.9327.09
20 day EMA27.1527.2127.33
35 day EMA27.3827.4327.51
50 day EMA27.6127.6527.72

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.5126.84
12 day SMA26.9927.0927.17
20 day SMA27.2327.3427.48
35 day SMA27.6127.6527.73
50 day SMA27.827.8227.84
100 day SMA28.1128.1328.14
150 day SMA27.5427.5327.52
200 day SMA26.9426.9326.92
Back to top | Use Dark Theme