Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 34.8 and 35.01
| Daily Target 1 | 34.76 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 34.973333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.18 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (-0.85%) | 35.08 | 34.90 - 35.11 | 1.7705 times | Wed 04 February 2026 | 35.21 (-0.48%) | 35.36 | 35.16 - 35.36 | 0.8797 times | Tue 03 February 2026 | 35.38 (-0.42%) | 35.28 | 35.23 - 35.38 | 0.133 times | Mon 02 February 2026 | 35.53 (0.48%) | 35.49 | 35.44 - 35.56 | 2.0608 times | Fri 30 January 2026 | 35.36 (-0.08%) | 35.55 | 35.36 - 35.55 | 1.5201 times | Thu 29 January 2026 | 35.39 (-0.48%) | 35.58 | 35.39 - 35.58 | 0.2943 times | Wed 28 January 2026 | 35.56 (-0.03%) | 35.44 | 35.44 - 35.56 | 0.8062 times | Tue 27 January 2026 | 35.57 (0.4%) | 35.55 | 35.48 - 35.57 | 1.1966 times | Mon 26 January 2026 | 35.43 (0.43%) | 35.44 | 35.36 - 35.49 | 0.9471 times | Fri 23 January 2026 | 35.28 (-0.23%) | 35.28 | 35.28 - 35.28 | 0.3918 times | Thu 22 January 2026 | 35.36 (0.8%) | 35.32 | 35.32 - 35.36 | 0.4476 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.58 and 35.24
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (-1.27%) | 35.49 | 34.90 - 35.56 | 0.2707 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 0.2663 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0785 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0801 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.1461 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 8.8949 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0234 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0425 times | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.043 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 0.1544 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 0.111 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.58 and 35.24
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.91 (-1.27%) | 35.49 | 34.90 - 35.56 | 0.1984 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.8162 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3124 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2403 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2293 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.4229 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6479 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.4392 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2977 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3957 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0776 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.36 | 35.43 |
| 12 day EMA | 35.33 | 35.41 | 35.45 |
| 20 day EMA | 35.51 | 35.57 | 35.61 |
| 35 day EMA | 35.9 | 35.96 | 36 |
| 50 day EMA | 36.37 | 36.43 | 36.48 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.37 | 35.44 |
| 12 day SMA | 35.34 | 35.35 | 35.37 |
| 20 day SMA | 35.32 | 35.33 | 35.33 |
| 35 day SMA | 36.01 | 36.09 | 36.15 |
| 50 day SMA | 36.48 | 36.51 | 36.54 |
| 100 day SMA | 36.86 | 36.88 | 36.89 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 35.94 | 35.92 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.