Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.1 and 37.19
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.25 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (0.41%) | 37.19 | 37.10 - 37.19 | 0.0211 times | Thu 21 May 2026 | 37.03 (1.2%) | 36.87 | 36.79 - 37.03 | 0.1209 times | Wed 20 May 2026 | 36.59 (-0.38%) | 36.59 | 36.59 - 36.59 | 5.2406 times | Tue 19 May 2026 | 36.73 (-0.11%) | 36.47 | 36.47 - 36.73 | 4.1966 times | Mon 18 May 2026 | 36.77 (-0.38%) | 36.78 | 36.77 - 36.78 | 0.0121 times | Fri 15 May 2026 | 36.91 (-0.86%) | 36.91 | 36.91 - 36.91 | 0.0042 times | Thu 14 May 2026 | 37.23 (0.38%) | 37.24 | 37.08 - 37.27 | 0.0213 times | Wed 13 May 2026 | 37.09 (0.41%) | 37.03 | 36.87 - 37.17 | 0.2536 times | Tue 12 May 2026 | 36.94 (-0.35%) | 37.01 | 36.94 - 37.01 | 0.1034 times | Mon 11 May 2026 | 37.07 (0.14%) | 37.14 | 37.07 - 37.20 | 0.0262 times | Fri 08 May 2026 | 37.02 (0.71%) | 37.12 | 37.02 - 37.12 | 0.0126 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.83 and 37.55
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (0.73%) | 36.78 | 36.47 - 37.19 | 7.3536 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3134 times | Fri 08 May 2026 | 37.02 (0.08%) | 36.71 | 36.71 - 37.12 | 0.0682 times | Wed 06 May 2026 | 36.99 (0.82%) | 36.46 | 36.23 - 36.99 | 0.0313 times | Fri 01 May 2026 | 36.69 (2.17%) | 36.35 | 35.74 - 36.85 | 0.206 times | Fri 24 April 2026 | 35.91 (-0.66%) | 36.25 | 35.81 - 36.25 | 0.1322 times | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 1.6969 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.081 times | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 0.0978 times | Fri 27 March 2026 | 33.52 (-1.03%) | 34.31 | 33.52 - 34.38 | 0.0196 times | Fri 20 March 2026 | 33.87 (-1.48%) | 34.62 | 33.79 - 34.99 | 0.0521 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.71 and 37.75
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (2.42%) | 36.85 | 36.23 - 37.27 | 4.2632 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.129 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.153 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2756 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.286 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1506 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1159 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1105 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2039 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.3124 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.2117 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.51 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.86 | 36.77 |
| 12 day EMA | 36.86 | 36.8 | 36.76 |
| 20 day EMA | 36.67 | 36.62 | 36.58 |
| 35 day EMA | 36.21 | 36.15 | 36.1 |
| 50 day EMA | 35.73 | 35.67 | 35.61 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.81 | 36.85 |
| 12 day SMA | 36.94 | 36.92 | 36.92 |
| 20 day SMA | 36.73 | 36.68 | 36.63 |
| 35 day SMA | 36.3 | 36.22 | 36.14 |
| 50 day SMA | 35.67 | 35.62 | 35.58 |
| 100 day SMA | 35.51 | 35.52 | 35.53 |
| 150 day SMA | 36.18 | 36.18 | 36.18 |
| 200 day SMA | 36.32 | 36.31 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.