Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.88 and 37.89
| Daily Target 1 | 37.87 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 37.89 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.88 (0.42%) | 37.89 | 37.88 - 37.89 | 1.6181 times | Mon 24 August 2026 | 37.72 (-0.55%) | 37.75 | 37.72 - 37.75 | 0.8713 times | Fri 21 August 2026 | 37.93 (0.42%) | 37.97 | 37.91 - 37.97 | 0.8713 times | Thu 20 August 2026 | 37.77 (-0.37%) | 37.92 | 37.76 - 37.92 | 2.7384 times | Wed 19 August 2026 | 37.91 (-1.22%) | 37.91 | 37.91 - 37.91 | 0.0635 times | Tue 18 August 2026 | 38.38 (0%) | 37.93 | 37.93 - 37.93 | 0 times | Mon 17 August 2026 | 38.38 (0.18%) | 38.33 | 38.33 - 38.33 | 0 times | Fri 14 August 2026 | 38.31 (-0.31%) | 38.36 | 38.31 - 38.46 | 1.7426 times | Thu 13 August 2026 | 38.43 (0.73%) | 38.39 | 38.39 - 38.45 | 0.8501 times | Wed 12 August 2026 | 38.15 (0.55%) | 38.21 | 38.15 - 38.26 | 1.2447 times | Tue 11 August 2026 | 37.94 (0%) | 37.94 | 37.94 - 37.94 | 0.1245 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.8 and 37.97
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.88 (-0.13%) | 37.75 | 37.72 - 37.89 | 0.1553 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.2291 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 8.0258 times | Fri 07 August 2026 | 37.73 (2.44%) | 37.07 | 37.07 - 37.98 | 0.1555 times | Fri 31 July 2026 | 36.83 (-0.27%) | 36.76 | 36.42 - 37.51 | 0.2376 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 0.0388 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.2146 times | Fri 17 July 2026 | 37.20 (-1.22%) | 37.30 | 36.83 - 37.58 | 0.1002 times | Fri 10 July 2026 | 37.66 (1.21%) | 37.58 | 36.92 - 37.75 | 0.317 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 0.5261 times | Fri 26 June 2026 | 37.37 (-1.81%) | 37.99 | 37.29 - 37.99 | 0.3021 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.48 and 38.87
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.88 (2.85%) | 37.07 | 37.07 - 38.46 | 0.8994 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1103 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1909 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.0387 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0518 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1426 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2567 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.0613 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1403 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1079 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.103 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.91 | 38 |
| 12 day EMA | 37.91 | 37.91 | 37.95 |
| 20 day EMA | 37.8 | 37.79 | 37.8 |
| 35 day EMA | 37.69 | 37.68 | 37.68 |
| 50 day EMA | 37.53 | 37.52 | 37.51 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.94 | 38.07 |
| 12 day SMA | 38.06 | 38.05 | 38.05 |
| 20 day SMA | 37.76 | 37.7 | 37.66 |
| 35 day SMA | 37.51 | 37.49 | 37.47 |
| 50 day SMA | 37.52 | 37.52 | 37.52 |
| 100 day SMA | 37.09 | 37.05 | 37.02 |
| 150 day SMA | 36.41 | 36.39 | 36.38 |
| 200 day SMA | 36.51 | 36.51 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.