Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.59 and 37.59
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.59 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.59 (-0.92%) | 37.59 | 37.59 - 37.59 | 0.251 times | Thu 11 December 2025 | 37.94 (0.08%) | 37.81 | 37.81 - 37.94 | 0.502 times | Wed 10 December 2025 | 37.91 (0.64%) | 37.91 | 37.91 - 37.91 | 0.1255 times | Tue 09 December 2025 | 37.67 (0%) | 37.80 | 37.67 - 37.85 | 0.9827 times | Mon 08 December 2025 | 37.67 (0%) | 37.67 | 37.67 - 37.67 | 0.315 times | Fri 05 December 2025 | 37.67 (0%) | 37.74 | 37.74 - 37.74 | 0 times | Thu 04 December 2025 | 37.67 (0%) | 37.69 | 37.69 - 37.69 | 0 times | Wed 03 December 2025 | 37.67 (0.16%) | 37.50 | 37.50 - 37.67 | 0.753 times | Tue 02 December 2025 | 37.61 (0.37%) | 37.55 | 37.55 - 37.61 | 1.0542 times | Mon 01 December 2025 | 37.47 (-0.32%) | 37.59 | 37.47 - 37.68 | 6.0166 times | Fri 28 November 2025 | 37.59 (0.4%) | 37.59 | 37.59 - 37.59 | 0.251 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.42 and 37.77
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.59 (-0.21%) | 37.67 | 37.59 - 37.94 | 0.5043 times | Fri 05 December 2025 | 37.67 (0.21%) | 37.59 | 37.47 - 37.74 | 1.8132 times | Fri 28 November 2025 | 37.59 (2.59%) | 37.00 | 37.00 - 37.59 | 1.3039 times | Fri 21 November 2025 | 36.64 (-1.8%) | 37.06 | 36.08 - 37.06 | 0.4078 times | Fri 14 November 2025 | 37.31 (0.97%) | 37.49 | 37.25 - 37.83 | 1.7675 times | Fri 07 November 2025 | 36.95 (-1.78%) | 37.30 | 36.95 - 37.45 | 0.3429 times | Fri 31 October 2025 | 37.62 (0%) | 37.65 | 37.55 - 37.65 | 1.0471 times | Fri 31 October 2025 | 37.62 (0.62%) | 37.96 | 37.55 - 37.96 | 1.5787 times | Fri 24 October 2025 | 37.39 (0.62%) | 37.30 | 37.26 - 37.61 | 0.3976 times | Fri 17 October 2025 | 37.16 (1.5%) | 37.13 | 36.86 - 37.16 | 0.8371 times | Fri 10 October 2025 | 36.61 (-1.67%) | 37.38 | 36.61 - 37.52 | 0.3412 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.36 and 37.83
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.59 (0%) | 37.59 | 37.47 - 37.94 | 0.2985 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.4924 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.6082 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.873 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 1.3376 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.9067 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.6145 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.8168 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.2244 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.828 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.2289 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.8 | 37.73 |
| 12 day EMA | 37.62 | 37.62 | 37.56 |
| 20 day EMA | 37.53 | 37.52 | 37.48 |
| 35 day EMA | 37.43 | 37.42 | 37.39 |
| 50 day EMA | 37.39 | 37.38 | 37.36 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.77 | 37.72 |
| 12 day SMA | 37.66 | 37.63 | 37.55 |
| 20 day SMA | 37.35 | 37.33 | 37.32 |
| 35 day SMA | 37.44 | 37.44 | 37.42 |
| 50 day SMA | 37.38 | 37.37 | 37.36 |
| 100 day SMA | 36.92 | 36.9 | 36.88 |
| 150 day SMA | 36.21 | 36.18 | 36.15 |
| 200 day SMA | 35.41 | 35.4 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.