Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.28 and 37.28
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.28 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.28 (-0.96%) | 37.28 | 37.28 - 37.28 | 0.3125 times | Thu 15 October 2026 | 37.64 (0.21%) | 37.45 | 37.45 - 37.64 | 0.625 times | Wed 14 October 2026 | 37.56 (-1.18%) | 37.93 | 37.56 - 37.93 | 1.5625 times | Tue 13 October 2026 | 38.01 (-0.42%) | 38.01 | 38.01 - 38.01 | 0.3125 times | Mon 12 October 2026 | 38.17 (0%) | 38.04 | 38.04 - 38.04 | 0 times | Fri 09 October 2026 | 38.17 (0.53%) | 38.16 | 38.15 - 38.26 | 1.25 times | Thu 08 October 2026 | 37.97 (-0.52%) | 37.97 | 37.97 - 37.97 | 0.3125 times | Wed 07 October 2026 | 38.17 (-0.47%) | 38.00 | 38.00 - 38.17 | 3.75 times | Tue 06 October 2026 | 38.35 (0.81%) | 38.45 | 38.35 - 38.47 | 1.5625 times | Mon 05 October 2026 | 38.04 (-0.03%) | 38.04 | 38.04 - 38.04 | 0.3125 times | Fri 02 October 2026 | 38.05 (0.34%) | 38.05 | 38.05 - 38.05 | 0.3125 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.9 and 37.66
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.28 (-2.33%) | 38.04 | 37.28 - 38.04 | 0.052 times | Fri 09 October 2026 | 38.17 (0.32%) | 38.04 | 37.97 - 38.47 | 0.133 times | Fri 02 October 2026 | 38.05 (-0.03%) | 37.93 | 37.74 - 38.05 | 0.821 times | Fri 25 September 2026 | 38.06 (0.66%) | 38.31 | 38.02 - 38.42 | 0.052 times | Fri 18 September 2026 | 37.81 (-0.18%) | 37.54 | 37.37 - 37.81 | 0.09 times | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.0983 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 2.4494 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.1561 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.1706 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 5.9775 times | Fri 07 August 2026 | 37.73 (2.44%) | 37.07 | 37.07 - 37.98 | 0.1158 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.69 and 37.88
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.28 (-1.22%) | 37.81 | 37.28 - 38.47 | 0.0262 times | Wed 30 September 2026 | 37.74 (-0.4%) | 37.85 | 37.37 - 38.42 | 0.1572 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.2042 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1073 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1857 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.9292 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0233 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1387 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2498 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.9784 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1365 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.82 | 37.91 |
| 12 day EMA | 37.82 | 37.92 | 37.97 |
| 20 day EMA | 37.86 | 37.92 | 37.95 |
| 35 day EMA | 37.87 | 37.9 | 37.92 |
| 50 day EMA | 37.86 | 37.88 | 37.89 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.91 | 37.98 |
| 12 day SMA | 37.94 | 37.98 | 38 |
| 20 day SMA | 37.94 | 37.96 | 37.95 |
| 35 day SMA | 37.87 | 37.89 | 37.9 |
| 50 day SMA | 37.92 | 37.93 | 37.93 |
| 100 day SMA | 37.65 | 37.65 | 37.65 |
| 150 day SMA | 37.03 | 37.01 | 36.99 |
| 200 day SMA | 36.61 | 36.59 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.