Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.18 and 45.44
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.64 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.35 (-0.94%) | 45.41 | 45.26 - 45.52 | 1.1587 times | Thu 14 May 2026 | 45.78 (0.64%) | 45.62 | 45.62 - 45.78 | 0.4324 times | Wed 13 May 2026 | 45.49 (0.46%) | 45.28 | 45.28 - 45.49 | 0.3301 times | Tue 12 May 2026 | 45.28 (0%) | 45.27 | 45.27 - 45.27 | 0 times | Mon 11 May 2026 | 45.28 (0.22%) | 45.22 | 45.22 - 45.39 | 0.6575 times | Fri 08 May 2026 | 45.18 (0.65%) | 45.19 | 45.15 - 45.23 | 0.9903 times | Thu 07 May 2026 | 44.89 (-0.47%) | 45.03 | 44.79 - 45.19 | 3.136 times | Wed 06 May 2026 | 45.10 (0%) | 44.87 | 44.83 - 45.10 | 1.1372 times | Wed 06 May 2026 | 45.10 (1.28%) | 44.87 | 44.83 - 45.10 | 1.3754 times | Tue 05 May 2026 | 44.53 (0.77%) | 44.53 | 44.53 - 44.53 | 0.7824 times | Mon 04 May 2026 | 44.19 (-0.41%) | 44.46 | 44.15 - 44.46 | 148.405 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.29 and 45.85
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.35 (0.38%) | 45.22 | 45.22 - 45.78 | 0.0343 times | Fri 08 May 2026 | 45.18 (0.18%) | 44.87 | 44.79 - 45.23 | 0.0701 times | Wed 06 May 2026 | 45.10 (1.65%) | 44.46 | 44.15 - 45.10 | 2.0039 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 4.8962 times | Fri 24 April 2026 | 43.98 (0.39%) | 43.80 | 43.52 - 44.01 | 0.0738 times | Fri 17 April 2026 | 43.81 (3.47%) | 42.42 | 42.42 - 43.87 | 0.0952 times | Fri 10 April 2026 | 42.34 (2.44%) | 41.44 | 41.15 - 42.47 | 0.101 times | Thu 02 April 2026 | 41.33 (2.25%) | 40.53 | 40.24 - 41.39 | 0.3868 times | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.0856 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 2.2532 times | Fri 13 March 2026 | 41.51 (-1.07%) | 41.58 | 41.51 - 42.50 | 2.5891 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.75 and 46.38
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.35 (2.49%) | 44.49 | 44.15 - 45.78 | 1.3511 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.6337 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6555 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.224 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0908 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1158 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2154 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.989 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3896 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.335 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.2642 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.98 |
| 100 day DMA | 42.91 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.42 | 45.24 |
| 12 day EMA | 45.04 | 44.98 | 44.83 |
| 20 day EMA | 44.61 | 44.53 | 44.4 |
| 35 day EMA | 43.91 | 43.83 | 43.71 |
| 50 day EMA | 43.19 | 43.1 | 42.99 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.4 | 45.22 |
| 12 day SMA | 45.05 | 44.95 | 44.79 |
| 20 day SMA | 44.58 | 44.5 | 44.41 |
| 35 day SMA | 43.59 | 43.45 | 43.31 |
| 50 day SMA | 42.98 | 42.92 | 42.86 |
| 100 day SMA | 42.91 | 42.9 | 42.89 |
| 150 day SMA | 43.23 | 43.21 | 43.2 |
| 200 day SMA | 43.03 | 43.02 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.