Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46 and 46.18
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.33 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (-0.35%) | 46.27 | 46.09 - 46.27 | 0.6475 times | Thu 22 October 2026 | 46.25 (-1.09%) | 46.38 | 46.25 - 46.38 | 0.5957 times | Wed 21 October 2026 | 46.76 (0.39%) | 46.76 | 46.76 - 46.76 | 0.1619 times | Tue 20 October 2026 | 46.58 (-0.11%) | 46.58 | 46.58 - 46.58 | 0.1619 times | Mon 19 October 2026 | 46.63 (0.8%) | 46.43 | 46.43 - 46.43 | 0 times | Fri 16 October 2026 | 46.26 (-0.9%) | 46.26 | 46.26 - 46.26 | 0.1619 times | Thu 15 October 2026 | 46.68 (0.3%) | 46.63 | 46.63 - 46.68 | 0.1619 times | Wed 14 October 2026 | 46.54 (-1.04%) | 46.54 | 46.54 - 46.54 | 0.0809 times | Tue 13 October 2026 | 47.03 (0.32%) | 46.96 | 46.95 - 47.04 | 5.3415 times | Mon 12 October 2026 | 46.88 (-0.26%) | 46.91 | 46.88 - 46.91 | 2.687 times | Fri 09 October 2026 | 47.00 (0.51%) | 46.84 | 46.84 - 47.05 | 0.5665 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.76 and 46.43
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (-0.37%) | 46.43 | 46.09 - 46.76 | 0.2868 times | Fri 16 October 2026 | 46.26 (-1.57%) | 46.91 | 46.26 - 47.04 | 1.5437 times | Fri 09 October 2026 | 47.00 (0.79%) | 46.80 | 46.70 - 47.05 | 1.4074 times | Fri 02 October 2026 | 46.63 (-0.26%) | 46.45 | 46.23 - 47.90 | 3.9259 times | Fri 25 September 2026 | 46.75 (1.12%) | 46.53 | 46.48 - 46.93 | 0.3119 times | Fri 18 September 2026 | 46.23 (-0.24%) | 46.01 | 45.73 - 46.23 | 0.2428 times | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.8 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.8683 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.1926 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.4206 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 2.5185 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.19 and 47
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (-0.52%) | 47.90 | 46.09 - 47.90 | 0.2103 times | Wed 30 September 2026 | 46.33 (-0.56%) | 46.28 | 45.73 - 46.94 | 0.0778 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.2814 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.34 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.7033 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6749 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1546 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.1807 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2683 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1088 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1386 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.52 | 46.65 |
| 12 day EMA | 46.53 | 46.61 | 46.67 |
| 20 day EMA | 46.55 | 46.6 | 46.64 |
| 35 day EMA | 46.58 | 46.61 | 46.63 |
| 50 day EMA | 46.56 | 46.58 | 46.59 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.5 | 46.58 |
| 12 day SMA | 46.62 | 46.7 | 46.76 |
| 20 day SMA | 46.62 | 46.66 | 46.67 |
| 35 day SMA | 46.5 | 46.53 | 46.53 |
| 50 day SMA | 46.54 | 46.56 | 46.57 |
| 100 day SMA | 46.11 | 46.11 | 46.11 |
| 150 day SMA | 45.39 | 45.36 | 45.33 |
| 200 day SMA | 44.68 | 44.67 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.