Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46.42 and 46.42
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.42 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.42 (-0.21%) | 46.42 | 46.42 - 46.42 | 0.0639 times | Fri 21 August 2026 | 46.52 (0.39%) | 46.52 | 46.52 - 46.52 | 0.4476 times | Thu 20 August 2026 | 46.34 (-0.73%) | 46.34 | 46.34 - 46.34 | 0.0639 times | Wed 19 August 2026 | 46.68 (0.17%) | 46.71 | 46.68 - 46.74 | 0.6004 times | Tue 18 August 2026 | 46.60 (-0.96%) | 46.60 | 46.60 - 46.60 | 0.6394 times | Mon 17 August 2026 | 47.05 (-0.15%) | 47.05 | 47.05 - 47.05 | 0.0639 times | Fri 14 August 2026 | 47.12 (0.45%) | 47.06 | 47.06 - 47.12 | 0.2558 times | Thu 13 August 2026 | 46.91 (0%) | 47.20 | 47.20 - 47.20 | 0 times | Wed 12 August 2026 | 46.91 (0.24%) | 46.93 | 46.91 - 46.96 | 0.7673 times | Tue 11 August 2026 | 46.80 (-0.23%) | 46.98 | 46.77 - 46.98 | 7.0976 times | Mon 10 August 2026 | 46.91 (-0.04%) | 46.89 | 46.89 - 46.91 | 2.7495 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 46.42 and 46.42
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.42 (-0.21%) | 46.42 | 46.42 - 46.42 | 0.0073 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.2083 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 1.2472 times | Fri 07 August 2026 | 46.93 (3.12%) | 45.90 | 45.90 - 46.97 | 2.9327 times | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 0.897 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0147 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0533 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.2089 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.045 times | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 4.3855 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.4122 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 46.16 and 47.46
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.42 (2%) | 45.90 | 45.90 - 47.20 | 0.2426 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3009 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.6224 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.4824 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.7919 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.815 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2374 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0963 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1227 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2884 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.0484 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.88 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.6 | 46.64 |
| 12 day EMA | 46.57 | 46.6 | 46.61 |
| 20 day EMA | 46.44 | 46.44 | 46.43 |
| 35 day EMA | 46.2 | 46.19 | 46.17 |
| 50 day EMA | 45.88 | 45.86 | 45.83 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.64 | 46.76 |
| 12 day SMA | 46.77 | 46.79 | 46.81 |
| 20 day SMA | 46.43 | 46.36 | 46.31 |
| 35 day SMA | 46.07 | 46.04 | 46.02 |
| 50 day SMA | 45.88 | 45.86 | 45.83 |
| 100 day SMA | 45.22 | 45.17 | 45.12 |
| 150 day SMA | 44.23 | 44.21 | 44.18 |
| 200 day SMA | 44.07 | 44.05 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.