Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 42.84 and 42.84
| Daily Target 1 | 42.84 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 42.84 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.84 (1.35%) | 42.84 | 42.84 - 42.84 | 0.167 times | Thu 05 February 2026 | 42.27 (-0.98%) | 42.23 | 42.20 - 42.49 | 0.6652 times | Wed 04 February 2026 | 42.69 (-0.02%) | 42.54 | 42.54 - 42.69 | 0.913 times | Tue 03 February 2026 | 42.70 (-1.23%) | 42.70 | 42.70 - 42.70 | 0.0542 times | Mon 02 February 2026 | 43.23 (0.82%) | 43.22 | 43.21 - 43.26 | 4.8794 times | Fri 30 January 2026 | 42.88 (-0.26%) | 42.95 | 42.83 - 42.99 | 1.4269 times | Thu 29 January 2026 | 42.99 (-0.26%) | 42.74 | 42.74 - 43.00 | 0.3448 times | Wed 28 January 2026 | 43.10 (-0.14%) | 43.12 | 43.10 - 43.18 | 1.0545 times | Tue 27 January 2026 | 43.16 (0.23%) | 43.18 | 43.16 - 43.18 | 0.3253 times | Mon 26 January 2026 | 43.06 (0.4%) | 43.07 | 43.06 - 43.07 | 0.1697 times | Fri 23 January 2026 | 42.89 (0%) | 42.84 | 42.84 - 42.84 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 41.99 and 43.05
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 1.8553 times | Fri 30 January 2026 | 42.88 (-0.02%) | 43.07 | 42.74 - 43.18 | 0.9226 times | Fri 23 January 2026 | 42.89 (-0.49%) | 42.27 | 42.27 - 42.89 | 0.1324 times | Fri 16 January 2026 | 43.10 (-0.12%) | 43.20 | 42.82 - 43.20 | 0.3464 times | Fri 09 January 2026 | 43.15 (1.34%) | 42.86 | 42.81 - 43.15 | 0.3875 times | Fri 02 January 2026 | 42.58 (-0.93%) | 42.78 | 42.46 - 42.79 | 1.8825 times | Fri 26 December 2025 | 42.98 (-2.61%) | 44.30 | 42.92 - 44.51 | 2.1212 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 1.0151 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.7431 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.594 times | Fri 28 November 2025 | 44.23 (2.81%) | 43.55 | 43.55 - 44.23 | 0.5018 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 41.99 and 43.05
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 0.0778 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1501 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1913 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 2.0084 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.6344 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.6438 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.5536 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 3.7415 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.5201 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.4791 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.4599 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.87 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.66 | 42.86 |
| 12 day EMA | 42.84 | 42.84 | 42.94 |
| 20 day EMA | 42.94 | 42.95 | 43.02 |
| 35 day EMA | 43.15 | 43.17 | 43.22 |
| 50 day EMA | 43.32 | 43.34 | 43.38 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.75 | 42.9 |
| 12 day SMA | 42.89 | 42.88 | 42.95 |
| 20 day SMA | 42.96 | 42.96 | 42.99 |
| 35 day SMA | 43.08 | 43.12 | 43.17 |
| 50 day SMA | 43.41 | 43.42 | 43.44 |
| 100 day SMA | 43.45 | 43.45 | 43.45 |
| 150 day SMA | 42.87 | 42.86 | 42.85 |
| 200 day SMA | 41.87 | 41.84 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.