Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 40.74 and 41.04
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.29 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.89 (-1.28%) | 41.19 | 40.89 - 41.19 | 0.0686 times | Wed 25 March 2026 | 41.42 (0.66%) | 41.38 | 41.38 - 41.45 | 0.0613 times | Tue 24 March 2026 | 41.15 (-0.48%) | 41.25 | 41.15 - 41.27 | 0.1178 times | Mon 23 March 2026 | 41.35 (0.88%) | 41.32 | 41.32 - 41.48 | 0.0438 times | Fri 20 March 2026 | 40.99 (-1.13%) | 41.19 | 40.99 - 41.26 | 0.0744 times | Thu 19 March 2026 | 41.46 (-1.17%) | 41.31 | 41.25 - 41.50 | 0.0751 times | Tue 17 March 2026 | 41.95 (0.12%) | 41.99 | 41.91 - 42.00 | 0.0493 times | Mon 16 March 2026 | 41.90 (0.94%) | 41.96 | 41.78 - 41.96 | 8.7861 times | Fri 13 March 2026 | 41.51 (-0.48%) | 41.67 | 41.51 - 41.68 | 0.6214 times | Thu 12 March 2026 | 41.71 (-1.07%) | 41.90 | 41.71 - 41.92 | 0.1022 times | Wed 11 March 2026 | 42.16 (-0.02%) | 42.21 | 42.10 - 42.27 | 0.0842 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 40.6 and 41.19
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.89 (-0.24%) | 41.32 | 40.89 - 41.48 | 0.1322 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 4.0746 times | Fri 13 March 2026 | 41.51 (-1.07%) | 41.58 | 41.51 - 42.50 | 4.682 times | Fri 06 March 2026 | 41.96 (-1.57%) | 42.61 | 41.92 - 42.72 | 0.2536 times | Fri 27 February 2026 | 42.63 (-0.54%) | 42.63 | 42.43 - 43.06 | 0.1573 times | Fri 20 February 2026 | 42.86 (1.04%) | 42.25 | 42.25 - 42.86 | 0.3151 times | Fri 13 February 2026 | 42.42 (0%) | 42.66 | 42.42 - 42.68 | 0.0402 times | Fri 13 February 2026 | 42.42 (-0.98%) | 43.01 | 42.42 - 43.17 | 0.1007 times | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 0.1631 times | Fri 30 January 2026 | 42.88 (-0.02%) | 43.07 | 42.74 - 43.18 | 0.0811 times | Fri 23 January 2026 | 42.89 (-0.49%) | 42.27 | 42.27 - 42.89 | 0.0116 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 39.98 and 41.81
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.89 (-4.08%) | 42.61 | 40.89 - 42.72 | 3.0752 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2612 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1059 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.135 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.4172 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.1533 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.4543 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3906 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.6402 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.367 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.3381 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.06 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.37 | 41.35 |
| 12 day EMA | 41.52 | 41.63 | 41.67 |
| 20 day EMA | 41.78 | 41.87 | 41.92 |
| 35 day EMA | 42.1 | 42.17 | 42.21 |
| 50 day EMA | 42.38 | 42.44 | 42.48 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.27 | 41.38 |
| 12 day SMA | 41.56 | 41.67 | 41.71 |
| 20 day SMA | 41.92 | 42.02 | 42.09 |
| 35 day SMA | 42.25 | 42.3 | 42.34 |
| 50 day SMA | 42.46 | 42.51 | 42.54 |
| 100 day SMA | 43.06 | 43.1 | 43.13 |
| 150 day SMA | 43.04 | 43.04 | 43.05 |
| 200 day SMA | 42.52 | 42.51 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.