SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 376.18 and 378.52

Daily Target 1375.62
Daily Target 2376.74
Daily Target 3377.96
Daily Target 4379.08
Daily Target 5380.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 377.86 (0.31%) 377.89 376.84 - 379.18 0.7736 times
Thu 20 August 2026 376.69 (-0.91%) 378.76 376.20 - 379.25 1.2463 times
Wed 19 August 2026 380.15 (0.39%) 379.47 378.57 - 381.30 1.3608 times
Tue 18 August 2026 378.68 (-0.5%) 378.54 377.83 - 379.24 0.8579 times
Mon 17 August 2026 380.57 (-0.51%) 382.65 380.37 - 382.88 0.6709 times
Fri 14 August 2026 382.53 (-0.35%) 384.07 382.16 - 384.31 1.0512 times
Thu 13 August 2026 383.87 (0.67%) 381.38 381.33 - 384.81 0.7447 times
Wed 12 August 2026 381.33 (0.13%) 382.66 380.84 - 382.66 1.1348 times
Tue 11 August 2026 380.82 (-0.57%) 384.17 380.05 - 384.17 1.2927 times
Mon 10 August 2026 383.00 (-0.09%) 382.92 382.23 - 384.11 0.8671 times
Fri 07 August 2026 383.34 (0.57%) 382.25 381.56 - 383.69 1.1976 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 373.69 and 380.37

Weekly Target 1372.3
Weekly Target 2375.08
Weekly Target 3378.98
Weekly Target 4381.76
Weekly Target 5385.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 0.9081 times
Fri 14 August 2026 382.53 (-0.21%) 382.92 380.05 - 384.81 0.9416 times
Fri 07 August 2026 383.34 (3.99%) 370.11 370.11 - 384.82 0.8937 times
Fri 31 July 2026 368.62 (1.48%) 366.41 358.17 - 369.72 1.3622 times
Fri 24 July 2026 363.26 (0%) 363.05 362.39 - 365.70 0.4245 times
Fri 24 July 2026 363.26 (-0.97%) 368.72 361.29 - 370.52 1.2164 times
Fri 17 July 2026 366.83 (-1.49%) 370.75 365.23 - 373.89 1.0806 times
Fri 10 July 2026 372.38 (1.7%) 368.12 364.71 - 372.50 0.7861 times
Thu 02 July 2026 366.15 (2.56%) 351.82 351.82 - 368.87 1.0015 times
Fri 26 June 2026 357.00 (-3.08%) 368.28 354.81 - 369.28 1.3852 times
Thu 18 June 2026 368.35 (1.08%) 369.89 363.11 - 372.07 1.1733 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 373.99 and 388.7

Monthly Target 1362.89
Monthly Target 2370.37
Monthly Target 3377.59666666667
Monthly Target 4385.08
Monthly Target 5392.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 377.86 (2.51%) 370.11 370.11 - 384.82 0.1946 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3685 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.4966 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4376 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8174 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.6401 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0471 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.709 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6002 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6887 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.7188 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 378.79
12 day DMA 380.84
20 day DMA 376.36
35 day DMA 372.92
50 day DMA 370.38
100 day DMA 364.03
150 day DMA 353.72
200 day DMA 350.74

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA378.75379.2380.46
12 day EMA378.66378.81379.19
20 day EMA376.94376.84376.86
35 day EMA374.04373.81373.64
50 day EMA370.62370.32370.06

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA378.79379.72381.16
12 day SMA380.84381.08381.48
20 day SMA376.36375.63374.96
35 day SMA372.92372.69372.39
50 day SMA370.38370.09369.71
100 day SMA364.03363.46362.87
150 day SMA353.72353.43353.21
200 day SMA350.74350.57350.39
Back to top | Use Dark Theme