Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 343.14 and 344.46
| Daily Target 1 | 342.88 |
| Daily Target 2 | 343.4 |
| Daily Target 3 | 344.2 |
| Daily Target 4 | 344.72 |
| Daily Target 5 | 345.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.92 (-0.11%) | 344.06 | 343.68 - 345.00 | 1.0237 times | Mon 08 December 2025 | 344.31 (-0.24%) | 345.61 | 343.09 - 345.86 | 1.2636 times | Fri 05 December 2025 | 345.15 (0.19%) | 345.19 | 344.50 - 346.55 | 1.022 times | Thu 04 December 2025 | 344.51 (0.05%) | 344.35 | 342.79 - 345.71 | 0.7505 times | Wed 03 December 2025 | 344.35 (0.25%) | 342.62 | 342.16 - 344.97 | 0.9711 times | Tue 02 December 2025 | 343.49 (0.26%) | 343.52 | 342.37 - 345.13 | 1.2165 times | Mon 01 December 2025 | 342.59 (-0.45%) | 341.87 | 341.59 - 343.70 | 1.3001 times | Fri 28 November 2025 | 344.13 (0.54%) | 342.81 | 342.62 - 344.13 | 0.4975 times | Wed 26 November 2025 | 342.28 (0.65%) | 341.06 | 340.76 - 343.32 | 0.882 times | Tue 25 November 2025 | 340.07 (0.75%) | 337.54 | 334.64 - 340.69 | 1.073 times | Mon 24 November 2025 | 337.55 (1.76%) | 333.50 | 333.50 - 338.18 | 1.2221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 342.12 and 344.89
| Weekly Target 1 | 341.52 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 344.29 |
| Weekly Target 4 | 345.49 |
| Weekly Target 5 | 347.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.92 (-0.36%) | 345.61 | 343.09 - 345.86 | 0.4021 times | Fri 05 December 2025 | 345.15 (0.3%) | 341.87 | 341.59 - 346.55 | 0.9247 times | Fri 28 November 2025 | 344.13 (3.75%) | 333.50 | 333.50 - 344.13 | 0.646 times | Fri 21 November 2025 | 331.70 (-2.07%) | 337.45 | 327.69 - 341.51 | 1.5364 times | Fri 14 November 2025 | 338.72 (0.36%) | 341.22 | 333.68 - 347.63 | 1.464 times | Fri 07 November 2025 | 337.51 (-2.26%) | 342.14 | 332.63 - 344.28 | 1.5778 times | Fri 31 October 2025 | 345.32 (0%) | 347.42 | 343.85 - 347.44 | 0.1367 times | Fri 31 October 2025 | 345.32 (1.71%) | 342.74 | 342.42 - 349.08 | 1.689 times | Fri 24 October 2025 | 339.53 (1.92%) | 334.32 | 332.04 - 340.19 | 0.6324 times | Fri 17 October 2025 | 333.12 (1.98%) | 331.15 | 326.60 - 335.49 | 0.9911 times | Fri 10 October 2025 | 326.65 (-2.19%) | 334.18 | 326.63 - 337.67 | 1.4949 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 342.76 and 347.72
| Monthly Target 1 | 339.06 |
| Monthly Target 2 | 341.49 |
| Monthly Target 3 | 344.02 |
| Monthly Target 4 | 346.45 |
| Monthly Target 5 | 348.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 343.92 (-0.06%) | 341.87 | 341.59 - 346.55 | 0.2752 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 1.0835 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.1648 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.3316 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.5461 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.5102 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.6469 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.2755 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.1514 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.0148 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.3607 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 344.45 |
| 12 day DMA | 342 |
| 20 day DMA | 340.15 |
| 35 day DMA | 340.8 |
| 50 day DMA | 338.59 |
| 100 day DMA | 329.67 |
| 150 day DMA | 317.81 |
| 200 day DMA | 305.8 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 344.05 | 343.92 |
| 12 day EMA | 342.5 | 342.24 | 341.86 |
| 20 day EMA | 341.39 | 341.12 | 340.78 |
| 35 day EMA | 339.57 | 339.31 | 339.02 |
| 50 day EMA | 338.54 | 338.32 | 338.08 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.45 | 344.36 | 344.02 |
| 12 day SMA | 342 | 340.78 | 339.94 |
| 20 day SMA | 340.15 | 340.15 | 339.81 |
| 35 day SMA | 340.8 | 340.59 | 340.27 |
| 50 day SMA | 338.59 | 338.34 | 338.08 |
| 100 day SMA | 329.67 | 329.33 | 328.98 |
| 150 day SMA | 317.81 | 317.35 | 316.89 |
| 200 day SMA | 305.8 | 305.58 | 305.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.