Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 5.03 and 5.28
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.47 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-0.19%) | 5.35 | 5.10 - 5.35 | 0.6573 times | Wed 22 April 2026 | 5.21 (-8.11%) | 5.21 | 5.21 - 5.21 | 0.1394 times | Tue 21 April 2026 | 5.67 (-0.7%) | 5.67 | 5.67 - 5.67 | 0.0199 times | Mon 20 April 2026 | 5.71 (7.53%) | 5.71 | 5.71 - 5.71 | 0.0199 times | Thu 16 April 2026 | 5.31 (-1.67%) | 5.31 | 5.31 - 5.31 | 0.1992 times | Wed 15 April 2026 | 5.40 (4.65%) | 5.39 | 5.20 - 5.42 | 0.1311 times | Tue 14 April 2026 | 5.16 (0%) | 5.10 | 5.10 - 5.16 | 6.5109 times | Mon 13 April 2026 | 5.16 (3.41%) | 5.16 | 5.16 - 5.16 | 0.0199 times | Fri 10 April 2026 | 4.99 (2.46%) | 4.86 | 4.86 - 5.01 | 0.3902 times | Tue 07 April 2026 | 4.87 (0%) | 4.96 | 4.86 - 4.96 | 1.9122 times | Mon 06 April 2026 | 4.87 (0.62%) | 4.90 | 4.71 - 4.95 | 3.1879 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.85 and 5.46
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-2.07%) | 5.71 | 5.10 - 5.71 | 0.4979 times | Thu 16 April 2026 | 5.31 (6.41%) | 5.16 | 5.10 - 5.42 | 4.0833 times | Fri 10 April 2026 | 4.99 (3.1%) | 4.90 | 4.71 - 5.01 | 3.2675 times | Thu 02 April 2026 | 4.84 (-0.62%) | 5.18 | 4.77 - 5.24 | 0.9047 times | Thu 26 March 2026 | 4.87 (1.46%) | 4.92 | 4.87 - 4.92 | 0.0356 times | Fri 20 March 2026 | 4.80 (-5.33%) | 5.01 | 4.75 - 5.01 | 0.3919 times | Fri 13 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.28 | 0.0119 times | Fri 06 March 2026 | 5.42 (-5.57%) | 5.56 | 5.42 - 5.56 | 0.0909 times | Fri 27 February 2026 | 5.74 (-10.87%) | 5.91 | 5.59 - 5.91 | 0.5809 times | Wed 18 February 2026 | 6.44 (5.23%) | 6.29 | 6.18 - 6.44 | 0.1356 times | Thu 12 February 2026 | 6.12 (-7.13%) | 6.74 | 6.00 - 6.86 | 0.1885 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.96 and 5.96
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.20 (-0.76%) | 4.80 | 4.71 - 5.71 | 1.8939 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.171 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.44 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.972 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.6465 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3501 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.5429 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.646 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2215 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.116 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1266 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.39 | 5.48 |
| 12 day EMA | 5.28 | 5.29 | 5.31 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.46 | 5.45 |
| 12 day SMA | 5.2 | 5.2 | 5.18 |
| 20 day SMA | 5.1 | 5.09 | 5.1 |
| 35 day SMA | 5.53 | 5.56 | 5.6 |
| 50 day SMA | 5.76 | 5.78 | 5.81 |
| 100 day SMA | 6.39 | 6.41 | 6.43 |
| 150 day SMA | 7.15 | 7.19 | 7.22 |
| 200 day SMA | 7.94 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.