Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 5.53 and 5.66
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.76 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.59 (-3.62%) | 5.72 | 5.59 - 5.72 | 0.9469 times | Mon 23 February 2026 | 5.80 (-9.94%) | 5.91 | 5.80 - 5.91 | 2.0831 times | Wed 18 February 2026 | 6.44 (4.21%) | 6.43 | 6.43 - 6.44 | 0.2525 times | Tue 17 February 2026 | 6.18 (0.98%) | 6.29 | 6.18 - 6.37 | 0.4696 times | Thu 12 February 2026 | 6.12 (-5.56%) | 6.00 | 6.00 - 6.14 | 0.5997 times | Wed 11 February 2026 | 6.48 (-5.54%) | 6.48 | 6.48 - 6.48 | 0.1515 times | Tue 10 February 2026 | 6.86 (4.1%) | 6.74 | 6.74 - 6.86 | 0.2525 times | Fri 06 February 2026 | 6.59 (-0.15%) | 6.55 | 6.55 - 6.59 | 1.1993 times | Thu 05 February 2026 | 6.60 (4.43%) | 6.60 | 6.60 - 6.60 | 0.3964 times | Wed 04 February 2026 | 6.32 (-5.25%) | 6.51 | 6.32 - 6.51 | 3.6485 times | Tue 03 February 2026 | 6.67 (4.06%) | 6.67 | 6.67 - 6.67 | 0.4709 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 5.43 and 5.75
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.59 (-13.2%) | 5.91 | 5.59 - 5.91 | 0.6001 times | Wed 18 February 2026 | 6.44 (5.23%) | 6.29 | 6.18 - 6.44 | 0.143 times | Thu 12 February 2026 | 6.12 (-7.13%) | 6.74 | 6.00 - 6.86 | 0.1988 times | Fri 06 February 2026 | 6.59 (2.81%) | 6.67 | 6.32 - 6.67 | 1.132 times | Fri 30 January 2026 | 6.41 (1.26%) | 6.51 | 6.31 - 6.51 | 0.8749 times | Fri 23 January 2026 | 6.33 (-4.81%) | 6.15 | 6.07 - 6.51 | 1.922 times | Fri 16 January 2026 | 6.65 (6.91%) | 6.24 | 6.12 - 6.66 | 1.1494 times | Fri 09 January 2026 | 6.22 (-1.89%) | 5.79 | 5.79 - 6.31 | 0.6626 times | Wed 31 December 2025 | 6.34 (3.09%) | 6.65 | 6.20 - 6.86 | 2.6388 times | Fri 26 December 2025 | 6.15 (-6.82%) | 6.22 | 6.07 - 6.31 | 0.6783 times | Thu 18 December 2025 | 6.60 (-1.93%) | 6.80 | 6.58 - 7.41 | 4.4009 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.96 and 6.23
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.59 (-12.79%) | 6.67 | 5.59 - 6.86 | 0.5301 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.178 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 3.2073 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.4243 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 3.0818 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.7829 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2684 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1406 times | Mon 30 June 2025 | 8.40 (8.53%) | 8.17 | 7.80 - 8.75 | 0.1534 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.2333 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.0289 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.98 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.19 | 6.38 |
| 12 day EMA | 6.21 | 6.32 | 6.41 |
| 20 day EMA | 6.29 | 6.36 | 6.42 |
| 35 day EMA | 6.4 | 6.45 | 6.49 |
| 50 day EMA | 6.46 | 6.5 | 6.53 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.2 | 6.42 |
| 12 day SMA | 6.34 | 6.41 | 6.46 |
| 20 day SMA | 6.34 | 6.38 | 6.4 |
| 35 day SMA | 6.34 | 6.37 | 6.4 |
| 50 day SMA | 6.43 | 6.46 | 6.49 |
| 100 day SMA | 6.98 | 7 | 7.03 |
| 150 day SMA | 8.06 | 8.1 | 8.12 |
| 200 day SMA | 8.43 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.