OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.94 and 1

Daily Target 10.9
Daily Target 20.94
Daily Target 30.96333333333333
Daily Target 41
Daily Target 51.02

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.97 (-2.02%) 0.97 0.93 - 0.99 0.7705 times
Tue 09 December 2025 0.99 (1.02%) 0.98 0.94 - 1.00 1.1853 times
Mon 08 December 2025 0.98 (10.11%) 0.92 0.88 - 0.98 1.5446 times
Fri 05 December 2025 0.89 (4.71%) 0.85 0.85 - 1.03 3.1659 times
Thu 04 December 2025 0.85 (-1.16%) 0.87 0.85 - 0.90 0.6952 times
Wed 03 December 2025 0.86 (1.18%) 0.86 0.85 - 0.89 0.4713 times
Tue 02 December 2025 0.85 (1.19%) 0.84 0.84 - 0.89 0.2638 times
Mon 01 December 2025 0.84 (-3.45%) 0.88 0.84 - 0.89 0.7948 times
Fri 28 November 2025 0.87 (-7.45%) 0.96 0.84 - 0.96 0.8989 times
Wed 26 November 2025 0.94 (0%) 0.95 0.92 - 0.96 0.2097 times
Tue 25 November 2025 0.94 (0%) 0.95 0.93 - 1.06 0.4818 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.93 and 1.05

Weekly Target 10.83
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.97 (8.99%) 0.92 0.88 - 1.00 0.9297 times
Fri 05 December 2025 0.89 (2.3%) 0.88 0.84 - 1.03 1.4319 times
Fri 28 November 2025 0.87 (-3.33%) 0.93 0.84 - 1.06 0.5835 times
Fri 21 November 2025 0.90 (-19.64%) 1.11 0.82 - 1.13 1.4943 times
Fri 14 November 2025 1.12 (0%) 1.08 1.08 - 1.22 0.4306 times
Fri 07 November 2025 1.12 (-8.94%) 1.20 1.06 - 1.21 0.6503 times
Fri 31 October 2025 1.23 (0%) 1.20 1.19 - 1.23 0.1604 times
Fri 31 October 2025 1.23 (-6.82%) 1.32 1.19 - 1.34 0.8339 times
Fri 24 October 2025 1.32 (4.76%) 1.26 1.26 - 1.45 1.5715 times
Fri 17 October 2025 1.26 (-3.08%) 1.27 1.24 - 1.39 1.9138 times
Fri 10 October 2025 1.30 (-0.76%) 1.27 1.26 - 1.45 9.8917 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.91 and 1.1

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 30.94666666666667
Monthly Target 41.05
Monthly Target 51.14

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.97 (11.49%) 0.88 0.84 - 1.03 0.0192 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.0257 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.1299 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.0885 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.0689 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 0.7698 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 8.128 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.3685 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.2023 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.1993 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 8.4632 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.91
20 day DMA 0.97
35 day DMA 1.07
50 day DMA 1.16
100 day DMA 1.18
150 day DMA 1.43
200 day DMA 1.13

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.91
12 day EMA0.940.940.93
20 day EMA0.980.980.98
35 day EMA1.051.061.06
50 day EMA1.141.151.16

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.910.89
12 day SMA0.910.90.9
20 day SMA0.970.980.98
35 day SMA1.071.091.1
50 day SMA1.161.161.17
100 day SMA1.181.191.19
150 day SMA1.431.421.42
200 day SMA1.131.121.12
Back to top | Use Dark Theme