OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.48 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (2.04%) 0.46 0.46 - 0.50 1.4412 times
Fri 02 October 2026 0.49 (0%) 0.48 0.48 - 0.50 0.579 times
Thu 01 October 2026 0.49 (0%) 0.48 0.48 - 0.52 1.1508 times
Wed 30 September 2026 0.49 (2.08%) 0.48 0.47 - 0.50 0.5376 times
Tue 29 September 2026 0.48 (2.13%) 0.49 0.46 - 0.49 1.6015 times
Mon 28 September 2026 0.47 (-4.08%) 0.51 0.46 - 0.51 1.2519 times
Fri 25 September 2026 0.49 (0%) 0.52 0.48 - 0.52 0.3528 times
Thu 24 September 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5964 times
Wed 23 September 2026 0.49 (-5.77%) 0.52 0.49 - 0.53 1.5414 times
Tue 22 September 2026 0.52 (0%) 0.52 0.50 - 0.53 0.9474 times
Mon 21 September 2026 0.52 (8.33%) 0.54 0.47 - 0.54 1.1776 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (2.04%) 0.46 0.46 - 0.50 0.2741 times
Fri 02 October 2026 0.49 (0%) 0.51 0.46 - 0.52 0.9741 times
Fri 25 September 2026 0.49 (2.08%) 0.54 0.47 - 0.54 0.878 times
Fri 18 September 2026 0.48 (0%) 0.48 0.47 - 0.52 1.3468 times
Fri 11 September 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.6729 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.49 - 0.53 1.2037 times
Fri 28 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.1092 times
Fri 21 August 2026 0.53 (0%) 0.53 0.52 - 0.57 2.1992 times
Fri 14 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 0.6288 times
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.7132 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.681 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.48 and 0.54

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (2.04%) 0.48 0.46 - 0.52 0.0234 times
Wed 30 September 2026 0.49 (-3.92%) 0.50 0.46 - 0.54 0.1561 times
Mon 31 August 2026 0.51 (0%) 0.50 0.49 - 0.57 0.2086 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1444 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.273 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2673 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3359 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5874 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.3227 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.6811 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5478 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.64

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.550.550.55
150 day SMA0.590.590.6
200 day SMA0.640.650.65
Back to top | Use Dark Theme