OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.56

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.5029 times
Thu 06 August 2026 0.54 (0%) 0.54 0.54 - 0.55 0.9541 times
Wed 05 August 2026 0.54 (-3.57%) 0.54 0.53 - 0.56 0.4924 times
Tue 04 August 2026 0.56 (5.66%) 0.55 0.49 - 0.56 0.9705 times
Mon 03 August 2026 0.53 (3.92%) 0.50 0.50 - 0.53 2.1954 times
Fri 31 July 2026 0.51 (4.08%) 0.51 0.49 - 0.51 1.9905 times
Thu 30 July 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.8207 times
Wed 29 July 2026 0.50 (0%) 0.50 0.50 - 0.51 0.3433 times
Tue 28 July 2026 0.50 (0%) 0.53 0.49 - 0.53 1.1549 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.50 - 0.53 0.5752 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.5583 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.52 and 0.59

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.8186 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.7816 times
Fri 24 July 2026 0.51 (0%) 0.53 0.51 - 0.54 0.0893 times
Fri 24 July 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.9699 times
Fri 17 July 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 0.7936 times
Fri 10 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.8272 times
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 1.5351 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 1.483 times
Thu 18 June 2026 0.59 (-4.84%) 0.62 0.57 - 0.63 1.3927 times
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 1.309 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 3.1625 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.52 and 0.59

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.53333333333333
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.0265 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1385 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2617 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2563 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3221 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.522 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.227 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.4881 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5252 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2325 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.1609 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.520.520.52
20 day SMA0.530.530.54
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.60.6
150 day SMA0.670.670.67
200 day SMA0.750.750.76
Back to top | Use Dark Theme