Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 43.43 and 43.97
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.42 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.70 (0.32%) | 44.18 | 43.70 - 44.24 | 0.1715 times | Mon 16 March 2026 | 43.56 (1.28%) | 43.53 | 43.53 - 43.69 | 0.4934 times | Fri 13 March 2026 | 43.01 (-0.44%) | 43.35 | 42.85 - 43.66 | 2.8735 times | Thu 12 March 2026 | 43.20 (-1.95%) | 44.07 | 43.20 - 44.08 | 0.6499 times | Wed 11 March 2026 | 44.06 (-0.32%) | 44.62 | 43.71 - 44.62 | 1.1942 times | Tue 10 March 2026 | 44.20 (-1.12%) | 45.00 | 44.18 - 45.00 | 1.384 times | Mon 09 March 2026 | 44.70 (0.27%) | 44.11 | 43.81 - 44.70 | 1.4464 times | Fri 06 March 2026 | 44.58 (0.38%) | 44.25 | 44.25 - 44.79 | 0.319 times | Thu 05 March 2026 | 44.41 (1.46%) | 43.98 | 43.98 - 44.74 | 0.4934 times | Wed 04 March 2026 | 43.77 (1.58%) | 43.28 | 43.28 - 44.05 | 0.9748 times | Tue 03 March 2026 | 43.09 (0.21%) | 41.87 | 41.83 - 43.13 | 0.5054 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.62 and 44.33
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.70 (1.6%) | 43.53 | 43.53 - 44.24 | 0.1046 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.1872 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.4647 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.5117 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6701 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.172 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.2483 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.9566 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8827 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.8019 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.7641 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 42.77 and 45.94
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.70 (1.84%) | 42.01 | 41.83 - 45.00 | 0.421 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5721 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.821 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5924 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7236 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0278 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8149 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9501 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0497 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 1.0273 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.8476 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.07 |
| 50 day DMA | 46.17 |
| 100 day DMA | 50.16 |
| 150 day DMA | 52.15 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.56 | 43.56 |
| 12 day EMA | 43.64 | 43.63 | 43.64 |
| 20 day EMA | 43.86 | 43.88 | 43.91 |
| 35 day EMA | 45.14 | 45.22 | 45.32 |
| 50 day EMA | 46.44 | 46.55 | 46.67 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.61 | 43.83 |
| 12 day SMA | 43.77 | 43.71 | 43.69 |
| 20 day SMA | 43.32 | 43.27 | 43.24 |
| 35 day SMA | 44.07 | 44.26 | 44.45 |
| 50 day SMA | 46.17 | 46.35 | 46.52 |
| 100 day SMA | 50.16 | 50.29 | 50.43 |
| 150 day SMA | 52.15 | 52.21 | 52.28 |
| 200 day SMA | 52.35 | 52.38 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.