Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 54.12 and 54.68
| Daily Target 1 | 53.67 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.226666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.79 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.34 (0.17%) | 53.89 | 53.89 - 54.45 | 0.6242 times | Mon 08 December 2025 | 54.25 (-0.33%) | 54.46 | 54.06 - 54.61 | 0.8284 times | Fri 05 December 2025 | 54.43 (1.25%) | 54.32 | 54.32 - 54.83 | 0.3294 times | Thu 04 December 2025 | 53.76 (0.24%) | 53.86 | 53.43 - 53.86 | 0.619 times | Wed 03 December 2025 | 53.63 (0.39%) | 53.08 | 53.02 - 53.63 | 0.3745 times | Tue 02 December 2025 | 53.42 (1.06%) | 53.27 | 53.27 - 53.62 | 0.444 times | Mon 01 December 2025 | 52.86 (-0.47%) | 52.59 | 52.59 - 53.21 | 0.8504 times | Fri 28 November 2025 | 53.11 (1.07%) | 52.79 | 52.76 - 53.11 | 0.8989 times | Wed 26 November 2025 | 52.55 (-0.15%) | 52.74 | 52.49 - 52.74 | 0.2176 times | Tue 25 November 2025 | 52.63 (1.37%) | 52.00 | 51.76 - 52.63 | 4.8135 times | Mon 24 November 2025 | 51.92 (2.02%) | 51.41 | 51.41 - 51.92 | 0.3232 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.76 and 54.48
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.34 (-0.17%) | 54.46 | 53.89 - 54.61 | 0.4594 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.8277 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.9776 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 1.3229 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.5 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.8234 times | Fri 31 October 2025 | 57.79 (0%) | 57.61 | 57.46 - 57.93 | 0.08 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 1.0728 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.703 times | Fri 17 October 2025 | 56.23 (0.59%) | 56.74 | 55.57 - 57.46 | 2.2333 times | Fri 10 October 2025 | 55.90 (-2.55%) | 57.65 | 55.90 - 58.20 | 2.3983 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 53.47 and 55.71
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.34 (2.32%) | 52.59 | 52.59 - 54.83 | 0.1831 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6577 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9655 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7564 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.882 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9744 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9536 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7151 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.9568 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.9556 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.6346 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.55 |
| 100 day DMA | 55.37 |
| 150 day DMA | 54.06 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.89 | 53.71 |
| 12 day EMA | 53.67 | 53.55 | 53.42 |
| 20 day EMA | 53.87 | 53.82 | 53.78 |
| 35 day EMA | 54.54 | 54.55 | 54.57 |
| 50 day EMA | 55.57 | 55.62 | 55.68 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.9 | 53.62 |
| 12 day SMA | 53.15 | 52.85 | 52.69 |
| 20 day SMA | 53.31 | 53.41 | 53.45 |
| 35 day SMA | 54.9 | 54.97 | 55.03 |
| 50 day SMA | 55.55 | 55.63 | 55.69 |
| 100 day SMA | 55.37 | 55.37 | 55.36 |
| 150 day SMA | 54.06 | 54.01 | 53.97 |
| 200 day SMA | 51.71 | 51.69 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.