Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 44 and 44.49
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.83 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (0.45%) | 44.48 | 44.04 - 44.53 | 0.8194 times | Wed 17 June 2026 | 44.24 (-2.66%) | 45.32 | 44.24 - 45.32 | 0.5723 times | Tue 16 June 2026 | 45.45 (-0.81%) | 45.33 | 45.27 - 45.85 | 0.2834 times | Mon 15 June 2026 | 45.82 (2.78%) | 45.28 | 45.28 - 46.08 | 0.9795 times | Fri 12 June 2026 | 44.58 (-0.76%) | 44.35 | 44.16 - 44.64 | 1.8805 times | Thu 11 June 2026 | 44.92 (-0.27%) | 44.50 | 44.10 - 44.94 | 0.5369 times | Wed 10 June 2026 | 45.04 (-1.23%) | 45.93 | 45.04 - 46.03 | 0.458 times | Tue 09 June 2026 | 45.60 (-1.02%) | 46.11 | 44.70 - 46.25 | 1.9341 times | Mon 08 June 2026 | 46.07 (-0.54%) | 46.47 | 45.99 - 46.48 | 2.0444 times | Fri 05 June 2026 | 46.32 (-3.56%) | 47.22 | 46.23 - 47.22 | 0.4915 times | Thu 04 June 2026 | 48.03 (0.63%) | 47.63 | 47.63 - 48.50 | 0.2985 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.22 and 45.26
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.8284 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.139 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.2205 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7578 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.3212 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 0.9905 times | Fri 08 May 2026 | 45.19 (0.8%) | 44.66 | 44.62 - 46.12 | 0.8072 times | Wed 06 May 2026 | 44.83 (1.2%) | 44.36 | 44.36 - 45.08 | 0.3803 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.8978 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.6572 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.6096 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 41.05 and 47.44
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.44 (-7.9%) | 49.05 | 44.04 - 50.43 | 0.7494 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7887 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9041 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9647 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.582 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8262 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6024 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7282 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0343 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.82 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9561 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.69 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.08 |
| 150 day DMA | 46.87 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.06 | 45.47 |
| 12 day EMA | 45.46 | 45.64 | 45.89 |
| 20 day EMA | 45.62 | 45.74 | 45.9 |
| 35 day EMA | 45.29 | 45.34 | 45.4 |
| 50 day EMA | 44.69 | 44.7 | 44.72 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45 | 45.16 |
| 12 day SMA | 45.69 | 46.1 | 46.62 |
| 20 day SMA | 46.27 | 46.32 | 46.38 |
| 35 day SMA | 45.68 | 45.65 | 45.62 |
| 50 day SMA | 45.02 | 44.94 | 44.89 |
| 100 day SMA | 44.08 | 44.14 | 44.2 |
| 150 day SMA | 46.87 | 46.94 | 47.02 |
| 200 day SMA | 49.39 | 49.44 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.