Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 44.07 and 44.67
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.79 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (2.07%) | 43.84 | 43.84 - 44.44 | 0.9681 times | Thu 30 April 2026 | 43.40 (0.21%) | 43.43 | 42.56 - 43.43 | 1.1322 times | Wed 29 April 2026 | 43.31 (-0.44%) | 43.27 | 42.92 - 43.41 | 1.5939 times | Tue 28 April 2026 | 43.50 (-1.27%) | 43.56 | 43.43 - 43.75 | 0.6944 times | Mon 27 April 2026 | 44.06 (0.99%) | 43.56 | 43.56 - 44.21 | 1.3849 times | Fri 24 April 2026 | 43.63 (0.55%) | 43.63 | 43.29 - 43.63 | 0.3395 times | Thu 23 April 2026 | 43.39 (-3.77%) | 44.23 | 43.12 - 44.23 | 2.2316 times | Wed 22 April 2026 | 45.09 (1.23%) | 45.01 | 44.89 - 45.09 | 0.2317 times | Tue 21 April 2026 | 44.54 (-0.82%) | 45.14 | 44.54 - 45.53 | 0.2297 times | Mon 20 April 2026 | 44.91 (0.4%) | 44.54 | 44.40 - 44.91 | 1.1939 times | Fri 17 April 2026 | 44.73 (0.99%) | 44.99 | 44.70 - 45.26 | 1.3291 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 43.43 and 45.31
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.7956 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.5824 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4264 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.5066 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.3337 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.302 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4687 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.4182 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.5551 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.6113 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.8005 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.07 and 44.67
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.30 (2.07%) | 43.84 | 43.84 - 44.44 | 0.0285 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9573 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0214 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.675 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8747 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6966 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7709 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0951 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8682 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 1.0123 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.1184 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.69 |
| 100 day DMA | 46.29 |
| 150 day DMA | 49.42 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.57 | 43.65 |
| 12 day EMA | 43.61 | 43.48 | 43.5 |
| 20 day EMA | 43.26 | 43.15 | 43.12 |
| 35 day EMA | 43.1 | 43.03 | 43.01 |
| 50 day EMA | 42.81 | 42.75 | 42.72 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.58 | 43.58 |
| 12 day SMA | 44.1 | 44.05 | 43.95 |
| 20 day SMA | 43.06 | 42.88 | 42.76 |
| 35 day SMA | 42.42 | 42.42 | 42.44 |
| 50 day SMA | 42.69 | 42.67 | 42.66 |
| 100 day SMA | 46.29 | 46.4 | 46.5 |
| 150 day SMA | 49.42 | 49.51 | 49.61 |
| 200 day SMA | 50.81 | 50.85 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.