Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 50.41 and 50.79
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.86 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (3.39%) | 50.29 | 50.24 - 50.62 | 1.6877 times | Thu 06 August 2026 | 48.91 (-1.17%) | 48.37 | 48.37 - 48.91 | 0.5765 times | Wed 05 August 2026 | 49.49 (-0.36%) | 50.32 | 49.48 - 50.32 | 0.6425 times | Tue 04 August 2026 | 49.67 (2.94%) | 48.25 | 48.25 - 49.77 | 1.6629 times | Mon 03 August 2026 | 48.25 (3.43%) | 47.60 | 47.60 - 48.42 | 1.044 times | Fri 31 July 2026 | 46.65 (0.73%) | 46.22 | 46.08 - 46.65 | 0.4743 times | Thu 30 July 2026 | 46.31 (0.43%) | 46.06 | 45.98 - 46.31 | 0.483 times | Wed 29 July 2026 | 46.11 (0.94%) | 46.06 | 45.87 - 46.94 | 0.9792 times | Tue 28 July 2026 | 45.68 (1.42%) | 45.15 | 44.73 - 45.97 | 0.9549 times | Mon 27 July 2026 | 45.04 (3.3%) | 44.84 | 44.68 - 45.18 | 1.495 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.3372 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 49.09 and 52.11
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0489 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8196 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.063 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4126 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1574 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.9068 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.7745 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.4311 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.9453 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.4408 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.3927 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 49.09 and 52.11
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.1791 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6542 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.1122 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8589 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9846 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0506 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.7228 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8997 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.745 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.793 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.1263 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.21 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 48.51 | 48.31 |
| 12 day EMA | 47.83 | 47.33 | 47.04 |
| 20 day EMA | 47.13 | 46.77 | 46.55 |
| 35 day EMA | 46.59 | 46.36 | 46.21 |
| 50 day EMA | 46.39 | 46.22 | 46.11 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 48.59 | 48.07 |
| 12 day SMA | 46.99 | 46.39 | 46.03 |
| 20 day SMA | 46.6 | 46.39 | 46.28 |
| 35 day SMA | 45.93 | 45.75 | 45.62 |
| 50 day SMA | 46.08 | 46 | 45.93 |
| 100 day SMA | 44.73 | 44.67 | 44.61 |
| 150 day SMA | 45.21 | 45.23 | 45.25 |
| 200 day SMA | 47.45 | 47.48 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.