Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 406.43 and 426.23
| Daily Target 1 | 401.65 |
| Daily Target 2 | 411.2 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 431 |
| Daily Target 5 | 441.25 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 420.75 (-2.14%) | 430.25 | 411.90 - 431.70 | 1.3495 times | Mon 08 June 2026 | 429.94 (3.52%) | 422.00 | 418.66 - 433.44 | 0.6237 times | Fri 05 June 2026 | 415.32 (-5.41%) | 436.90 | 413.23 - 436.90 | 1.4986 times | Thu 04 June 2026 | 439.08 (1.84%) | 431.23 | 425.64 - 440.01 | 1.0922 times | Wed 03 June 2026 | 431.14 (0.13%) | 430.45 | 426.32 - 436.22 | 0.8349 times | Tue 02 June 2026 | 430.58 (2.34%) | 420.23 | 420.23 - 432.30 | 0.7148 times | Mon 01 June 2026 | 420.74 (0.57%) | 422.00 | 417.91 - 423.23 | 0.841 times | Fri 29 May 2026 | 418.37 (-0.55%) | 418.60 | 416.46 - 422.56 | 0.7789 times | Thu 28 May 2026 | 420.68 (-1.14%) | 426.93 | 416.28 - 427.08 | 1.037 times | Wed 27 May 2026 | 425.51 (-4.05%) | 440.00 | 423.01 - 440.05 | 1.2293 times | Tue 26 May 2026 | 443.48 (-0.03%) | 438.38 | 438.38 - 452.46 | 0.601 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 405.56 and 427.1
| Weekly Target 1 | 400.49 |
| Weekly Target 2 | 410.62 |
| Weekly Target 3 | 422.03 |
| Weekly Target 4 | 432.16 |
| Weekly Target 5 | 443.57 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 420.75 (1.31%) | 422.00 | 411.90 - 433.44 | 0.4132 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.0432 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.7636 times | Fri 22 May 2026 | 443.61 (0.74%) | 439.80 | 436.71 - 459.28 | 1.1679 times | Fri 15 May 2026 | 440.37 (4.64%) | 424.60 | 423.60 - 443.51 | 0.7949 times | Fri 08 May 2026 | 420.84 (-2.72%) | 428.77 | 412.02 - 436.86 | 0.8979 times | Wed 06 May 2026 | 432.59 (-2.73%) | 443.73 | 426.35 - 446.62 | 0.5587 times | Fri 01 May 2026 | 444.73 (1.77%) | 439.50 | 437.66 - 450.85 | 1.4782 times | Fri 24 April 2026 | 436.98 (9.06%) | 400.86 | 393.58 - 438.36 | 1.5041 times | Fri 17 April 2026 | 400.69 (-2.22%) | 412.55 | 392.84 - 416.40 | 1.3784 times | Fri 10 April 2026 | 409.79 (2.71%) | 399.00 | 394.17 - 418.74 | 0.8788 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 402.27 and 430.38
| Monthly Target 1 | 396.11 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 424.22 |
| Monthly Target 4 | 436.54 |
| Monthly Target 5 | 452.33 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 420.75 (0.57%) | 422.00 | 411.90 - 440.01 | 0.2369 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7132 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9133 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4225 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.5226 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6345 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8932 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6664 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9135 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0839 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.9184 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 427.25 |
| 12 day DMA | 428.27 |
| 20 day DMA | 434.8 |
| 35 day DMA | 434.73 |
| 50 day DMA | 425.78 |
| 100 day DMA | 400.61 |
| 150 day DMA | 365.13 |
| 200 day DMA | 339 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.32 | 427.61 | 426.45 |
| 12 day EMA | 428.65 | 430.08 | 430.1 |
| 20 day EMA | 430.22 | 431.22 | 431.36 |
| 35 day EMA | 427.88 | 428.3 | 428.2 |
| 50 day EMA | 424.54 | 424.69 | 424.48 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.25 | 429.21 | 427.37 |
| 12 day SMA | 428.27 | 430.3 | 432.04 |
| 20 day SMA | 434.8 | 435.32 | 434.86 |
| 35 day SMA | 434.73 | 434.38 | 433.5 |
| 50 day SMA | 425.78 | 425.4 | 425.12 |
| 100 day SMA | 400.61 | 399.67 | 398.62 |
| 150 day SMA | 365.13 | 364.22 | 363.26 |
| 200 day SMA | 339 | 338.15 | 337.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.