Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 387.73 and 409.15
| Daily Target 1 | 370.24 |
| Daily Target 2 | 383.8 |
| Daily Target 3 | 391.66 |
| Daily Target 4 | 405.22 |
| Daily Target 5 | 413.08 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 397.36 (5.33%) | 378.67 | 378.10 - 399.52 | 1.9927 times | Thu 22 October 2026 | 377.25 (-4.19%) | 393.00 | 367.58 - 393.00 | 1.5499 times | Wed 21 October 2026 | 393.74 (2.24%) | 385.77 | 385.77 - 395.85 | 0.6431 times | Tue 20 October 2026 | 385.11 (-0.15%) | 388.00 | 380.02 - 389.31 | 0.3855 times | Mon 19 October 2026 | 385.69 (0.92%) | 386.16 | 379.60 - 386.57 | 0.4212 times | Fri 16 October 2026 | 382.18 (1.48%) | 380.38 | 378.58 - 384.60 | 0.7601 times | Thu 15 October 2026 | 376.59 (-1.51%) | 380.97 | 368.68 - 382.22 | 1.2483 times | Wed 14 October 2026 | 382.36 (-2.08%) | 392.26 | 380.50 - 394.10 | 1.5194 times | Tue 13 October 2026 | 390.48 (0.46%) | 390.15 | 385.70 - 394.10 | 0.9369 times | Mon 12 October 2026 | 388.70 (0.01%) | 391.62 | 387.10 - 395.16 | 0.5429 times | Fri 09 October 2026 | 388.65 (0.56%) | 387.87 | 387.58 - 391.55 | 0.6525 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 382.47 and 414.41
| Weekly Target 1 | 356.21 |
| Weekly Target 2 | 376.79 |
| Weekly Target 3 | 388.15333333333 |
| Weekly Target 4 | 408.73 |
| Weekly Target 5 | 420.09 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 397.36 (3.97%) | 386.16 | 367.58 - 399.52 | 1.1627 times | Fri 16 October 2026 | 382.18 (-1.66%) | 391.62 | 368.68 - 395.16 | 1.1662 times | Fri 09 October 2026 | 388.65 (1.55%) | 383.00 | 378.15 - 399.01 | 1.0429 times | Fri 02 October 2026 | 382.70 (-2.79%) | 396.53 | 368.01 - 396.53 | 0.9906 times | Fri 25 September 2026 | 393.68 (-1.26%) | 396.14 | 390.08 - 400.70 | 0.7761 times | Fri 18 September 2026 | 398.71 (-5.22%) | 418.10 | 393.94 - 418.10 | 1.0133 times | Fri 11 September 2026 | 420.67 (-1.6%) | 433.81 | 416.50 - 440.11 | 0.7581 times | Fri 04 September 2026 | 427.51 (2.2%) | 425.99 | 421.41 - 439.77 | 1.141 times | Fri 28 August 2026 | 418.31 (0.72%) | 413.12 | 397.00 - 419.51 | 1.0819 times | Fri 21 August 2026 | 415.33 (-1.42%) | 422.97 | 412.25 - 428.75 | 0.8672 times | Fri 14 August 2026 | 421.33 (8.38%) | 392.76 | 392.76 - 424.00 | 0.955 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 382.47 and 414.41
| Monthly Target 1 | 356.21 |
| Monthly Target 2 | 376.79 |
| Monthly Target 3 | 388.15333333333 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 420.09 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 397.36 (5.02%) | 368.06 | 367.58 - 399.52 | 0.5818 times | Wed 30 September 2026 | 378.37 (-11.84%) | 432.02 | 377.10 - 440.11 | 0.6119 times | Mon 31 August 2026 | 429.18 (11.42%) | 378.64 | 373.42 - 433.99 | 0.5795 times | Fri 31 July 2026 | 385.20 (3.55%) | 368.72 | 356.76 - 399.59 | 0.7192 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.8584 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7641 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.9785 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.5241 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.6313 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.7512 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.957 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 386.22 |
| 20 day DMA | 385.73 |
| 35 day DMA | 395.13 |
| 50 day DMA | 402.46 |
| 100 day DMA | 396.3 |
| 150 day DMA | 405.69 |
| 200 day DMA | 396.36 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.47 | 384.02 | 387.41 |
| 12 day EMA | 387.27 | 385.44 | 386.93 |
| 20 day EMA | 388.93 | 388.04 | 389.18 |
| 35 day EMA | 394.55 | 394.38 | 395.39 |
| 50 day EMA | 401.47 | 401.64 | 402.63 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 384.79 | 384.66 |
| 12 day SMA | 386.22 | 384.9 | 386.08 |
| 20 day SMA | 385.73 | 385.54 | 386.39 |
| 35 day SMA | 395.13 | 396.06 | 397.75 |
| 50 day SMA | 402.46 | 402.72 | 403.44 |
| 100 day SMA | 396.3 | 396.63 | 397.17 |
| 150 day SMA | 405.69 | 405.75 | 405.9 |
| 200 day SMA | 396.36 | 395.96 | 395.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.