Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 55.95 and 57.3
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.63 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (1.41%) | 55.71 | 55.61 - 56.96 | 0.8848 times | Thu 19 March 2026 | 55.50 (1.24%) | 56.12 | 54.57 - 57.00 | 0.7035 times | Tue 17 March 2026 | 54.82 (2.24%) | 55.13 | 54.05 - 55.27 | 0.4002 times | Mon 16 March 2026 | 53.62 (-1.56%) | 53.85 | 53.05 - 54.55 | 0.5545 times | Fri 13 March 2026 | 54.47 (0.63%) | 54.70 | 53.07 - 54.78 | 0.8437 times | Thu 12 March 2026 | 54.13 (5.07%) | 53.02 | 52.58 - 54.49 | 0.6777 times | Wed 11 March 2026 | 51.52 (2.96%) | 50.10 | 49.26 - 51.52 | 0.446 times | Tue 10 March 2026 | 50.04 (2.12%) | 49.94 | 47.15 - 50.29 | 1.1547 times | Mon 09 March 2026 | 49.00 (-0.99%) | 53.69 | 47.12 - 56.80 | 3.4872 times | Fri 06 March 2026 | 49.49 (4.72%) | 49.45 | 48.76 - 49.86 | 0.8476 times | Thu 05 March 2026 | 47.26 (2.56%) | 47.05 | 46.87 - 47.74 | 0.6098 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 54.67 and 58.62
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.4205 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.6919 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 2.3497 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.8223 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.5396 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0477 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.2986 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.2625 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 0.3591 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.2081 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.2016 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 50.31 and 62.98
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.28 (29.89%) | 45.39 | 44.33 - 57.00 | 4.6691 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.2331 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.6283 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.5191 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.3245 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.5402 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.4166 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.57 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.2536 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.8456 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.1869 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 51.85 |
| 20 day DMA | 48.47 |
| 35 day DMA | 45.35 |
| 50 day DMA | 43.51 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.08 | 53.37 |
| 12 day EMA | 52.11 | 51.35 | 50.59 |
| 20 day EMA | 49.71 | 49.02 | 48.34 |
| 35 day EMA | 46.77 | 46.21 | 45.66 |
| 50 day EMA | 44.15 | 43.65 | 43.17 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.51 | 53.71 |
| 12 day SMA | 51.85 | 50.97 | 50.08 |
| 20 day SMA | 48.47 | 47.8 | 47.13 |
| 35 day SMA | 45.35 | 44.93 | 44.51 |
| 50 day SMA | 43.51 | 43.12 | 42.75 |
| 100 day SMA | 40.8 | 40.63 | 40.47 |
| 150 day SMA | 40.52 | 40.41 | 40.31 |
| 200 day SMA | 40.66 | 40.57 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.