Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 40.15 and 40.8
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.27 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-1.36%) | 40.72 | 40.26 - 40.91 | 1.7801 times | Wed 04 February 2026 | 41.25 (0.59%) | 40.57 | 40.50 - 41.85 | 0.5283 times | Tue 03 February 2026 | 41.01 (2.89%) | 39.59 | 39.58 - 41.02 | 0.4294 times | Mon 02 February 2026 | 39.86 (-4.96%) | 40.20 | 39.41 - 40.20 | 0.4054 times | Fri 30 January 2026 | 41.94 (0.48%) | 41.92 | 41.21 - 42.13 | 2.5735 times | Thu 29 January 2026 | 41.74 (2.45%) | 41.56 | 41.43 - 42.70 | 0.7571 times | Wed 28 January 2026 | 40.74 (0.99%) | 40.36 | 40.36 - 40.76 | 0.4852 times | Tue 27 January 2026 | 40.34 (2.15%) | 39.64 | 39.53 - 40.36 | 0.6172 times | Mon 26 January 2026 | 39.49 (-0.2%) | 39.60 | 39.25 - 39.63 | 0.3742 times | Fri 23 January 2026 | 39.57 (2.38%) | 39.04 | 39.04 - 39.66 | 2.0496 times | Thu 22 January 2026 | 38.65 (-1.75%) | 38.88 | 38.45 - 39.32 | 0.4199 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 40.05 and 42.49
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-2.98%) | 40.20 | 39.41 - 41.85 | 1.1352 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.7362 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 1.0061 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.9746 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.9376 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.5358 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.5011 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.1099 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.5615 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.502 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.2585 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 40.05 and 42.49
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-2.98%) | 40.20 | 39.41 - 41.85 | 0.3315 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.4177 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.1712 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7322 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.2191 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.94 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.2862 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5722 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.9081 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4218 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7046 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.44 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.92 | 40.76 |
| 12 day EMA | 40.36 | 40.3 | 40.13 |
| 20 day EMA | 39.84 | 39.75 | 39.59 |
| 35 day EMA | 39.26 | 39.18 | 39.06 |
| 50 day EMA | 38.69 | 38.61 | 38.5 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.16 | 41.06 |
| 12 day SMA | 40.39 | 40.21 | 39.98 |
| 20 day SMA | 39.65 | 39.45 | 39.23 |
| 35 day SMA | 38.62 | 38.51 | 38.4 |
| 50 day SMA | 38.44 | 38.38 | 38.32 |
| 100 day SMA | 38.85 | 38.85 | 38.84 |
| 150 day SMA | 39.53 | 39.53 | 39.52 |
| 200 day SMA | 39.52 | 39.51 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.