Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 52.65 and 54.17
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 55.43 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.41 (-2.68%) | 54.16 | 53.40 - 54.92 | 1.0502 times | Thu 11 June 2026 | 54.88 (-2.76%) | 56.00 | 54.70 - 57.06 | 1.8153 times | Wed 10 June 2026 | 56.44 (1.91%) | 55.89 | 55.80 - 56.96 | 1.4306 times | Tue 09 June 2026 | 55.38 (-1.74%) | 55.51 | 54.36 - 55.92 | 1.4032 times | Mon 08 June 2026 | 56.36 (2.06%) | 56.80 | 55.65 - 57.03 | 0.3842 times | Fri 05 June 2026 | 55.22 (-1.41%) | 55.54 | 54.77 - 55.57 | 1.2908 times | Thu 04 June 2026 | 56.01 (-2.01%) | 55.80 | 55.50 - 56.61 | 0.6861 times | Wed 03 June 2026 | 57.16 (1.44%) | 57.11 | 56.72 - 57.38 | 0.5848 times | Tue 02 June 2026 | 56.35 (1.13%) | 55.02 | 55.02 - 56.39 | 0.394 times | Mon 01 June 2026 | 55.72 (0.13%) | 55.61 | 53.99 - 56.49 | 0.961 times | Fri 29 May 2026 | 55.65 (-1.07%) | 55.87 | 55.02 - 56.02 | 0.7534 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 51.58 and 55.24
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 54.623333333333 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.388 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.8937 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7198 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.4877 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.6911 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.6296 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.8916 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 1.069 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 1.0265 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 1.203 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 2.0847 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 51.42 and 55.4
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.41 (-4.03%) | 55.61 | 53.40 - 57.38 | 0.6505 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.3617 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.7943 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.8075 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8035 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4094 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.3382 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2115 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.352 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2714 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.3714 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.74 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.41 |
| 100 day DMA | 51.37 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.67 | 56.06 |
| 12 day EMA | 55.73 | 56.15 | 56.38 |
| 20 day EMA | 56.18 | 56.47 | 56.64 |
| 35 day EMA | 56.21 | 56.37 | 56.46 |
| 50 day EMA | 56.12 | 56.23 | 56.29 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.66 | 55.88 |
| 12 day SMA | 55.74 | 55.93 | 56.09 |
| 20 day SMA | 56.85 | 57.1 | 57.28 |
| 35 day SMA | 57.2 | 57.27 | 57.32 |
| 50 day SMA | 56.41 | 56.41 | 56.35 |
| 100 day SMA | 51.37 | 51.23 | 51.07 |
| 150 day SMA | 46.92 | 46.83 | 46.72 |
| 200 day SMA | 45.12 | 45.05 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.