Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 51.48 and 52.54
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.81 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.71 (-1.17%) | 51.65 | 51.24 - 52.30 | 0.3444 times | Wed 12 August 2026 | 52.32 (-0.19%) | 52.10 | 51.81 - 52.42 | 0.2638 times | Tue 11 August 2026 | 52.42 (0.77%) | 51.54 | 51.46 - 52.50 | 0.2073 times | Mon 10 August 2026 | 52.02 (5.67%) | 50.84 | 50.84 - 52.35 | 0.6383 times | Fri 07 August 2026 | 49.23 (-0.4%) | 49.32 | 48.96 - 49.90 | 0.8176 times | Thu 06 August 2026 | 49.43 (2.74%) | 48.61 | 48.52 - 49.60 | 0.2778 times | Wed 05 August 2026 | 48.11 (-0.52%) | 48.47 | 47.80 - 48.47 | 0.9051 times | Tue 04 August 2026 | 48.36 (-2.79%) | 50.00 | 48.00 - 50.00 | 3.0074 times | Mon 03 August 2026 | 49.75 (-5.65%) | 49.74 | 49.30 - 49.98 | 2.7046 times | Fri 31 July 2026 | 52.73 (0.57%) | 52.00 | 51.80 - 53.20 | 0.8336 times | Thu 30 July 2026 | 52.43 (-1.82%) | 52.39 | 52.26 - 52.70 | 0.3384 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 51.28 and 52.94
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.71 (5.04%) | 50.84 | 50.84 - 52.50 | 0.3272 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 1.7357 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 0.8142 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 0.1859 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.7619 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.9225 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.7683 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 1.0823 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.7018 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.7002 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.545 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 49.76 and 54.46
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.71 (-1.93%) | 49.74 | 47.80 - 52.50 | 0.4426 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.9166 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3313 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1406 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.503 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.1894 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6731 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3429 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2833 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1771 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.2949 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 50.99 |
| 20 day DMA | 52 |
| 35 day DMA | 50.79 |
| 50 day DMA | 51.23 |
| 100 day DMA | 53.76 |
| 150 day DMA | 50.55 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.47 | 51.04 |
| 12 day EMA | 51.32 | 51.25 | 51.05 |
| 20 day EMA | 51.37 | 51.33 | 51.23 |
| 35 day EMA | 51.62 | 51.61 | 51.57 |
| 50 day EMA | 51.68 | 51.68 | 51.65 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.08 | 50.24 |
| 12 day SMA | 50.99 | 50.91 | 50.9 |
| 20 day SMA | 52 | 52.06 | 52.03 |
| 35 day SMA | 50.79 | 50.69 | 50.55 |
| 50 day SMA | 51.23 | 51.34 | 51.42 |
| 100 day SMA | 53.76 | 53.79 | 53.79 |
| 150 day SMA | 50.55 | 50.46 | 50.36 |
| 200 day SMA | 47.43 | 47.36 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.