Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 60.86 and 61.29
| Daily Target 1 | 60.76 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.186666666667 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.62 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (-0.28%) | 61.42 | 60.99 - 61.42 | 1.456 times | Fri 05 December 2025 | 61.32 (0.26%) | 61.21 | 61.21 - 61.61 | 1.0373 times | Thu 04 December 2025 | 61.16 (0.25%) | 61.12 | 60.89 - 61.24 | 1.5348 times | Wed 03 December 2025 | 61.01 (0.64%) | 60.52 | 60.52 - 61.10 | 0.9919 times | Tue 02 December 2025 | 60.62 (0.26%) | 60.71 | 60.39 - 60.78 | 0.8593 times | Mon 01 December 2025 | 60.46 (-0.21%) | 60.16 | 60.16 - 60.78 | 1.1799 times | Fri 28 November 2025 | 60.59 (0.6%) | 60.35 | 60.30 - 60.64 | 0.3376 times | Wed 26 November 2025 | 60.23 (0.9%) | 59.91 | 59.91 - 60.45 | 0.6207 times | Tue 25 November 2025 | 59.69 (1.2%) | 58.88 | 58.70 - 59.75 | 1.0905 times | Mon 24 November 2025 | 58.98 (1.44%) | 58.51 | 58.29 - 59.12 | 0.892 times | Fri 21 November 2025 | 58.14 (1.5%) | 57.48 | 57.12 - 58.60 | 2.3304 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.86 and 61.29
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (-0.28%) | 61.42 | 60.99 - 61.42 | 0.1903 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.7322 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3843 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.6496 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.8779 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.4891 times | Fri 31 October 2025 | 60.15 (0%) | 60.56 | 60.01 - 60.56 | 0.3703 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.3606 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 1.1808 times | Fri 17 October 2025 | 59.71 (1.05%) | 59.57 | 58.97 - 60.27 | 0.7649 times | Fri 10 October 2025 | 59.09 (-1.83%) | 60.24 | 59.07 - 60.57 | 1.2846 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 60.66 and 62.11
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 60.973333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (0.92%) | 60.16 | 60.16 - 61.61 | 0.1802 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0549 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0664 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8227 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7568 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9592 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9558 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0049 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9295 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2696 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.2953 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.02 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.91 | 60.71 |
| 12 day EMA | 60.45 | 60.32 | 60.14 |
| 20 day EMA | 60.2 | 60.1 | 59.97 |
| 35 day EMA | 60.06 | 60 | 59.92 |
| 50 day EMA | 60.13 | 60.09 | 60.04 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.91 | 60.77 |
| 12 day SMA | 60.05 | 59.83 | 59.58 |
| 20 day SMA | 59.87 | 59.81 | 59.71 |
| 35 day SMA | 60.04 | 60 | 59.94 |
| 50 day SMA | 60.02 | 59.99 | 59.96 |
| 100 day SMA | 59.57 | 59.53 | 59.49 |
| 150 day SMA | 58.53 | 58.48 | 58.43 |
| 200 day SMA | 57.16 | 57.14 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.