Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.89 and 45.23
| Daily Target 1 | 44.8 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.48 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.13 (-0.04%) | 45.32 | 44.98 - 45.32 | 0.9786 times | Fri 05 December 2025 | 45.15 (-0.27%) | 45.33 | 45.04 - 45.37 | 1.0235 times | Thu 04 December 2025 | 45.27 (0.78%) | 44.84 | 44.84 - 45.34 | 1.2535 times | Wed 03 December 2025 | 44.92 (1.84%) | 44.11 | 44.11 - 44.92 | 1.111 times | Tue 02 December 2025 | 44.11 (-0.07%) | 44.37 | 44.00 - 44.37 | 0.7017 times | Mon 01 December 2025 | 44.14 (-0.45%) | 44.29 | 43.92 - 44.35 | 0.7249 times | Fri 28 November 2025 | 44.34 (-0.25%) | 44.31 | 44.31 - 44.42 | 0.4134 times | Wed 26 November 2025 | 44.45 (1.39%) | 43.93 | 43.93 - 44.45 | 0.7893 times | Tue 25 November 2025 | 43.84 (2.62%) | 43.48 | 43.45 - 43.84 | 1.0978 times | Mon 24 November 2025 | 42.72 (1.79%) | 42.16 | 42.16 - 42.79 | 1.9063 times | Fri 21 November 2025 | 41.97 (2.97%) | 40.69 | 40.69 - 42.21 | 1.1284 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.89 and 45.23
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.13 (-0.04%) | 45.32 | 44.98 - 45.32 | 0.1316 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6476 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5658 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.7737 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.4396 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.4822 times | Fri 31 October 2025 | 43.59 (0%) | 43.61 | 43.26 - 43.68 | 1.9079 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.8336 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.6044 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.6136 times | Fri 10 October 2025 | 42.66 (-3.48%) | 44.59 | 42.56 - 44.59 | 1.3577 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.53 and 45.98
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.13 (1.78%) | 44.29 | 43.92 - 45.37 | 0.1475 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4282 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.6168 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8663 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2575 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2416 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7541 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7972 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.5372 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.3537 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.6281 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.77 | 44.58 |
| 12 day EMA | 44.24 | 44.08 | 43.88 |
| 20 day EMA | 43.9 | 43.77 | 43.62 |
| 35 day EMA | 43.75 | 43.67 | 43.58 |
| 50 day EMA | 43.81 | 43.76 | 43.7 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.72 | 44.56 |
| 12 day SMA | 43.9 | 43.6 | 43.32 |
| 20 day SMA | 43.4 | 43.31 | 43.21 |
| 35 day SMA | 43.59 | 43.53 | 43.49 |
| 50 day SMA | 43.66 | 43.64 | 43.61 |
| 100 day SMA | 43.01 | 42.97 | 42.93 |
| 150 day SMA | 41.95 | 41.9 | 41.85 |
| 200 day SMA | 40.77 | 40.75 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.