Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 53.07 and 53.43
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.136666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.5 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.21 (0.87%) | 52.92 | 52.92 - 53.28 | 0.9919 times | Thu 20 August 2026 | 52.75 (-1.11%) | 53.05 | 52.75 - 53.05 | 1.1722 times | Wed 19 August 2026 | 53.34 (0.19%) | 53.84 | 53.34 - 53.84 | 1.2384 times | Tue 18 August 2026 | 53.24 (-1.02%) | 53.63 | 53.23 - 53.65 | 1.1434 times | Mon 17 August 2026 | 53.79 (-0.37%) | 53.86 | 53.76 - 53.90 | 0.6226 times | Fri 14 August 2026 | 53.99 (0.58%) | 53.78 | 53.78 - 53.99 | 0.8373 times | Thu 13 August 2026 | 53.68 (0.17%) | 53.88 | 53.60 - 53.88 | 0.5033 times | Wed 12 August 2026 | 53.59 (0.56%) | 53.51 | 53.38 - 53.70 | 1.0434 times | Tue 11 August 2026 | 53.29 (0.24%) | 53.45 | 53.29 - 53.45 | 1.0692 times | Mon 10 August 2026 | 53.16 (-0.91%) | 53.37 | 53.14 - 53.37 | 1.3783 times | Fri 07 August 2026 | 53.65 (0.73%) | 53.49 | 53.49 - 53.65 | 0.8171 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 52.41 and 53.56
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.21 (-1.44%) | 53.86 | 52.75 - 53.90 | 1.2391 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 1.1583 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 1.1661 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.9463 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.2389 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 1.4434 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.8419 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.9755 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.7901 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 1.2003 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 7.4439 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 52.78 and 54.63
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.21 (1.72%) | 52.34 | 52.34 - 54.19 | 0.4863 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6641 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.532 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.9063 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6411 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0374 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9886 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0626 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1283 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5534 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.6082 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.28 |
| 150 day DMA | 49.79 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.24 | 53.48 |
| 12 day EMA | 53.29 | 53.3 | 53.4 |
| 20 day EMA | 53.19 | 53.19 | 53.24 |
| 35 day EMA | 52.99 | 52.98 | 52.99 |
| 50 day EMA | 52.72 | 52.7 | 52.7 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.42 | 53.61 |
| 12 day SMA | 53.41 | 53.45 | 53.55 |
| 20 day SMA | 53.2 | 53.15 | 53.14 |
| 35 day SMA | 53 | 53.01 | 53.01 |
| 50 day SMA | 52.87 | 52.84 | 52.78 |
| 100 day SMA | 51.28 | 51.2 | 51.13 |
| 150 day SMA | 49.79 | 49.74 | 49.71 |
| 200 day SMA | 48.53 | 48.48 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.