Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 45.25 and 45.75
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.41 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.91 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.25 (-0.96%) | 45.24 | 45.24 - 45.74 | 0.5951 times | Wed 25 March 2026 | 45.69 (0.97%) | 45.85 | 45.68 - 45.85 | 0.3526 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.80 | 44.80 - 45.56 | 1.1356 times | Mon 23 March 2026 | 44.94 (2.21%) | 44.73 | 44.72 - 45.58 | 2.8962 times | Fri 20 March 2026 | 43.97 (-1.92%) | 44.99 | 43.97 - 44.99 | 1.0024 times | Thu 19 March 2026 | 44.83 (-1.02%) | 44.23 | 44.23 - 45.19 | 0.5881 times | Tue 17 March 2026 | 45.29 (0.87%) | 45.63 | 45.28 - 45.63 | 0.4361 times | Mon 16 March 2026 | 44.90 (0.7%) | 45.25 | 44.90 - 45.43 | 0.9738 times | Fri 13 March 2026 | 44.59 (-0.51%) | 45.22 | 44.52 - 45.22 | 0.5846 times | Thu 12 March 2026 | 44.82 (-1.84%) | 45.04 | 44.80 - 45.19 | 1.4355 times | Wed 11 March 2026 | 45.66 (-0.33%) | 45.65 | 45.41 - 45.89 | 0.6119 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.99 and 46.12
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.25 (2.91%) | 44.73 | 44.72 - 45.85 | 0.8184 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.4931 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.3352 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7453 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.9063 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6441 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1137 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6641 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.9085 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3712 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 0.9771 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 42.57 and 46.65
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.25 (-4.72%) | 47.07 | 43.97 - 48.05 | 1.5532 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.7865 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8454 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.8977 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4403 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2794 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8827 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2814 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2652 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7684 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8123 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.19 | 44.94 |
| 12 day EMA | 45.37 | 45.39 | 45.34 |
| 20 day EMA | 45.77 | 45.83 | 45.84 |
| 35 day EMA | 46.22 | 46.28 | 46.32 |
| 50 day EMA | 46.76 | 46.82 | 46.87 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.94 | 44.86 |
| 12 day SMA | 45.08 | 45.15 | 45.17 |
| 20 day SMA | 45.93 | 46.07 | 46.18 |
| 35 day SMA | 46.79 | 46.86 | 46.92 |
| 50 day SMA | 46.99 | 47.02 | 47.04 |
| 100 day SMA | 45.73 | 45.71 | 45.7 |
| 150 day SMA | 45.06 | 45.03 | 45.01 |
| 200 day SMA | 43.94 | 43.91 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.