Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 46.19 and 47.43
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.43 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.91 (-1.53%) | 47.21 | 46.71 - 47.95 | 1.3582 times | Wed 04 February 2026 | 47.64 (-0.4%) | 47.99 | 47.28 - 48.00 | 2.7646 times | Tue 03 February 2026 | 47.83 (0.38%) | 47.68 | 47.23 - 48.05 | 1.0636 times | Mon 02 February 2026 | 47.65 (1.4%) | 47.50 | 47.48 - 47.73 | 0.8133 times | Fri 30 January 2026 | 46.99 (-0.28%) | 46.83 | 46.64 - 47.06 | 0.5356 times | Thu 29 January 2026 | 47.12 (-0.06%) | 47.25 | 46.77 - 47.25 | 0.2396 times | Wed 28 January 2026 | 47.15 (-0.76%) | 47.82 | 47.06 - 47.82 | 0.6516 times | Tue 27 January 2026 | 47.51 (0.44%) | 47.41 | 47.13 - 47.51 | 0.7295 times | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.6878 times | Fri 23 January 2026 | 47.36 (-1.86%) | 48.29 | 47.36 - 48.29 | 1.1563 times | Thu 22 January 2026 | 48.26 (0.98%) | 48.25 | 48.25 - 48.63 | 2.3758 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 46.14 and 47.48
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.91 (-0.17%) | 47.50 | 46.71 - 48.05 | 0.9841 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.4665 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.228 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.8355 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.6918 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.5003 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.4681 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.8625 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.3168 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6463 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5647 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 46.14 and 47.48
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.91 (-0.17%) | 47.50 | 46.71 - 48.05 | 0.2196 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9758 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0362 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5082 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4768 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.019 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4791 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4605 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.887 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.9377 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.8081 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.95 |
| 100 day DMA | 44.77 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.55 | 47.5 |
| 12 day EMA | 47.29 | 47.36 | 47.31 |
| 20 day EMA | 47.02 | 47.03 | 46.97 |
| 35 day EMA | 46.44 | 46.41 | 46.34 |
| 50 day EMA | 45.73 | 45.68 | 45.6 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.45 | 47.35 |
| 12 day SMA | 47.46 | 47.45 | 47.44 |
| 20 day SMA | 47.27 | 47.21 | 47.13 |
| 35 day SMA | 46.39 | 46.35 | 46.3 |
| 50 day SMA | 45.95 | 45.85 | 45.71 |
| 100 day SMA | 44.77 | 44.74 | 44.7 |
| 150 day SMA | 43.74 | 43.7 | 43.65 |
| 200 day SMA | 42.54 | 42.48 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.