Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 132.74 and 132.85
| Daily Target 1 | 132.65 |
| Daily Target 2 | 132.72 |
| Daily Target 3 | 132.76 |
| Daily Target 4 | 132.83 |
| Daily Target 5 | 132.87 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.79 (-1.21%) | 132.69 | 132.69 - 132.80 | 1.0476 times | Wed 25 March 2026 | 134.42 (0.61%) | 134.57 | 134.42 - 134.57 | 0.5836 times | Tue 24 March 2026 | 133.61 (0.65%) | 133.55 | 133.55 - 133.61 | 0.9425 times | Mon 23 March 2026 | 132.75 (1.05%) | 132.80 | 132.75 - 132.80 | 0.5836 times | Fri 20 March 2026 | 131.37 (-2.75%) | 133.12 | 131.37 - 133.12 | 4.2457 times | Thu 19 March 2026 | 135.08 (-0.28%) | 133.86 | 133.86 - 133.86 | 0 times | Tue 17 March 2026 | 135.46 (0.87%) | 135.49 | 135.46 - 135.49 | 0.8987 times | Mon 16 March 2026 | 134.29 (0.86%) | 134.29 | 134.29 - 134.29 | 0.5836 times | Fri 13 March 2026 | 133.14 (-0.14%) | 133.36 | 133.14 - 133.36 | 0.8229 times | Thu 12 March 2026 | 133.33 (-1.57%) | 133.33 | 133.33 - 133.33 | 0.2918 times | Wed 11 March 2026 | 135.45 (-0.02%) | 135.45 | 135.45 - 135.45 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 131.8 and 133.68
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.79 (1.08%) | 132.80 | 132.69 - 134.57 | 0.4344 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 0.7881 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.1935 times | Fri 06 March 2026 | 135.45 (-3.68%) | 140.32 | 135.45 - 141.08 | 2.9578 times | Fri 27 February 2026 | 140.63 (0.06%) | 138.73 | 138.70 - 140.97 | 1.4855 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.4601 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.5219 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 2.2174 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.3425 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.5986 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 2.786 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 127.23 and 136.94
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 129.08 |
| Monthly Target 3 | 135.08 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 132.79 (-5.57%) | 140.32 | 131.37 - 141.08 | 0.1964 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2258 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1541 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4233 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0893 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2908 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1262 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1064 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2097 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.178 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.099 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 133.93 |
| 20 day DMA | 135.76 |
| 35 day DMA | 137.21 |
| 50 day DMA | 136.78 |
| 100 day DMA | 133.02 |
| 150 day DMA | 131.41 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 133.79 | 133.47 |
| 12 day EMA | 134.26 | 134.53 | 134.55 |
| 20 day EMA | 135.12 | 135.36 | 135.46 |
| 35 day EMA | 135.64 | 135.81 | 135.89 |
| 50 day EMA | 136.17 | 136.31 | 136.39 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 133.45 | 133.65 |
| 12 day SMA | 133.93 | 134.15 | 134.24 |
| 20 day SMA | 135.76 | 136.15 | 136.43 |
| 35 day SMA | 137.21 | 137.32 | 137.36 |
| 50 day SMA | 136.78 | 136.81 | 136.81 |
| 100 day SMA | 133.02 | 132.97 | 132.91 |
| 150 day SMA | 131.41 | 131.36 | 131.31 |
| 200 day SMA | 129.46 | 129.39 | 129.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.