Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 159.17 and 159.17
| Daily Target 1 | 159.17 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 159.17 |
| Daily Target 4 | 159.17 |
| Daily Target 5 | 159.17 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.17 (0.53%) | 159.17 | 159.17 - 159.17 | 0.2103 times | Thu 13 August 2026 | 158.33 (0.2%) | 158.33 | 158.33 - 158.33 | 0.328 times | Wed 12 August 2026 | 158.02 (0.16%) | 158.00 | 158.00 - 158.02 | 0.4205 times | Tue 11 August 2026 | 157.76 (0.27%) | 157.86 | 157.76 - 157.86 | 7.1489 times | Mon 10 August 2026 | 157.33 (1.81%) | 157.33 | 157.33 - 157.33 | 0.2103 times | Fri 07 August 2026 | 154.54 (-0.69%) | 157.20 | 157.20 - 157.20 | 0 times | Thu 06 August 2026 | 155.62 (0.7%) | 155.62 | 155.62 - 155.62 | 0.2103 times | Wed 05 August 2026 | 154.54 (0%) | 156.18 | 156.18 - 156.18 | 0 times | Tue 04 August 2026 | 154.54 (0.12%) | 156.85 | 156.85 - 156.85 | 0 times | Mon 03 August 2026 | 154.35 (0.51%) | 154.54 | 154.35 - 154.54 | 1.4718 times | Fri 31 July 2026 | 153.57 (0.18%) | 153.38 | 153.38 - 153.57 | 0.4437 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 158.25 and 160.09
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 157.94 |
| Weekly Target 3 | 158.55666666667 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.17 (3%) | 157.33 | 157.33 - 159.17 | 3.0201 times | Fri 07 August 2026 | 154.54 (0.63%) | 154.54 | 154.35 - 157.20 | 0.6107 times | Fri 31 July 2026 | 153.57 (0.41%) | 153.35 | 152.21 - 156.56 | 2.2338 times | Fri 24 July 2026 | 152.95 (0%) | 153.05 | 152.95 - 153.08 | 0.5298 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.368 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 0.8321 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.5092 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.126 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.6176 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.1527 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.0764 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 156.76 and 161.58
| Monthly Target 1 | 152.74 |
| Monthly Target 2 | 155.96 |
| Monthly Target 3 | 157.56333333333 |
| Monthly Target 4 | 160.78 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.17 (3.65%) | 154.54 | 154.35 - 159.17 | 0.0879 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.1356 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0862 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1103 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.238 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2254 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2315 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1832 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.6104 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0916 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2981 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 155.92 |
| 20 day DMA | 154.68 |
| 35 day DMA | 153.87 |
| 50 day DMA | 153.12 |
| 100 day DMA | 147.95 |
| 150 day DMA | 144.24 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 157.34 | 156.85 |
| 12 day EMA | 156.41 | 155.91 | 155.47 |
| 20 day EMA | 155.38 | 154.98 | 154.63 |
| 35 day EMA | 154.27 | 153.98 | 153.72 |
| 50 day EMA | 153.44 | 153.21 | 153 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 157.2 | 156.65 |
| 12 day SMA | 155.92 | 155.41 | 155.07 |
| 20 day SMA | 154.68 | 154.33 | 154.01 |
| 35 day SMA | 153.87 | 153.72 | 153.6 |
| 50 day SMA | 153.12 | 152.98 | 152.86 |
| 100 day SMA | 147.95 | 147.7 | 147.45 |
| 150 day SMA | 144.24 | 144.07 | 143.91 |
| 200 day SMA | 140.46 | 140.3 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.