Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 135.88 and 135.97
| Daily Target 1 | 135.8 |
| Daily Target 2 | 135.86 |
| Daily Target 3 | 135.89 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 135.98 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (-0.62%) | 135.83 | 135.83 - 135.92 | 2.2791 times | Wed 04 February 2026 | 136.77 (0.68%) | 136.70 | 136.70 - 137.17 | 1.2111 times | Tue 03 February 2026 | 135.84 (0%) | 136.17 | 136.17 - 136.17 | 0 times | Mon 02 February 2026 | 135.84 (0%) | 135.96 | 135.96 - 135.96 | 0 times | Fri 30 January 2026 | 135.84 (0%) | 134.78 | 134.78 - 134.78 | 0 times | Thu 29 January 2026 | 135.84 (-0.26%) | 136.65 | 135.47 - 136.65 | 2.5818 times | Wed 28 January 2026 | 136.20 (0.14%) | 136.20 | 136.20 - 136.20 | 0.7938 times | Tue 27 January 2026 | 136.01 (0.02%) | 135.89 | 135.89 - 136.01 | 1.2275 times | Mon 26 January 2026 | 135.98 (0.37%) | 135.85 | 135.85 - 135.98 | 1.4975 times | Fri 23 January 2026 | 135.48 (-0.68%) | 135.48 | 135.48 - 135.48 | 0.4092 times | Thu 22 January 2026 | 136.41 (0.24%) | 136.41 | 136.41 - 136.41 | 0.8183 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 135.21 and 136.55
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 135.44 |
| Weekly Target 3 | 136.30666666667 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 137.17 | 0.0179 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.0313 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.1456 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.1058 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0583 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0084 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.2927 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2391 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0857 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0152 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0188 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 135.21 and 136.55
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 135.44 |
| Monthly Target 3 | 136.30666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 137.17 | 0.0159 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1908 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.659 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0922 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.3 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1302 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1098 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2164 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1837 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1021 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4311 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 136.02 |
| 20 day DMA | 135.47 |
| 35 day DMA | 133.62 |
| 50 day DMA | 132.25 |
| 100 day DMA | 130.06 |
| 150 day DMA | 128.61 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 136.16 | 135.86 |
| 12 day EMA | 135.76 | 135.73 | 135.54 |
| 20 day EMA | 135.1 | 135.01 | 134.82 |
| 35 day EMA | 133.63 | 133.5 | 133.31 |
| 50 day EMA | 131.99 | 131.83 | 131.63 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 136.03 | 135.91 |
| 12 day SMA | 136.02 | 135.83 | 135.77 |
| 20 day SMA | 135.47 | 135.31 | 135.11 |
| 35 day SMA | 133.62 | 133.48 | 133.31 |
| 50 day SMA | 132.25 | 132.04 | 131.76 |
| 100 day SMA | 130.06 | 129.99 | 129.9 |
| 150 day SMA | 128.61 | 128.52 | 128.42 |
| 200 day SMA | 125.83 | 125.69 | 125.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.