Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 140.2 and 140.86
| Daily Target 1 | 140.08 |
| Daily Target 2 | 140.31 |
| Daily Target 3 | 140.73666666667 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 141.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (-0.71%) | 140.68 | 140.50 - 141.16 | 0.1124 times | Thu 18 June 2026 | 141.56 (0.01%) | 141.69 | 141.56 - 141.69 | 0.0187 times | Wed 17 June 2026 | 141.54 (-1.99%) | 143.66 | 141.40 - 143.66 | 0.1889 times | Tue 16 June 2026 | 144.42 (0.33%) | 144.27 | 144.27 - 144.63 | 0.2317 times | Mon 15 June 2026 | 143.95 (-0.17%) | 145.06 | 143.94 - 145.06 | 0.297 times | Fri 12 June 2026 | 144.20 (0.68%) | 143.90 | 143.90 - 144.36 | 8.2891 times | Thu 11 June 2026 | 143.23 (1.14%) | 142.43 | 142.02 - 143.36 | 0.2336 times | Wed 10 June 2026 | 141.62 (-0.74%) | 142.57 | 141.60 - 143.24 | 0.3444 times | Tue 09 June 2026 | 142.67 (1.01%) | 142.67 | 142.17 - 142.67 | 0.1347 times | Mon 08 June 2026 | 141.24 (-0.36%) | 141.45 | 141.14 - 142.06 | 0.1495 times | Fri 05 June 2026 | 141.75 (0%) | 141.51 | 141.41 - 142.21 | 0.2373 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.2 and 140.86
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 140.73666666667 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (-0.71%) | 140.68 | 140.50 - 141.16 | 0.0207 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.1358 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 1.6883 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.1988 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.8888 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2975 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.8771 times | Fri 08 May 2026 | 139.16 (-0.49%) | 139.58 | 138.51 - 139.84 | 2.502 times | Wed 06 May 2026 | 139.85 (0.7%) | 138.46 | 137.52 - 139.85 | 0.1191 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2718 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.2112 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 140.07 and 145.54
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.55 (-0.05%) | 139.59 | 139.59 - 145.06 | 0.7469 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8333 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1536 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 0.9978 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5796 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7038 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.4906 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2722 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3846 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8375 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5308 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 142.37 |
| 20 day DMA | 141.66 |
| 35 day DMA | 140.32 |
| 50 day DMA | 139.92 |
| 100 day DMA | 139.08 |
| 150 day DMA | 137.69 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 142.47 | 142.93 |
| 12 day EMA | 141.97 | 142.23 | 142.35 |
| 20 day EMA | 141.53 | 141.63 | 141.64 |
| 35 day EMA | 140.8 | 140.82 | 140.78 |
| 50 day EMA | 139.91 | 139.88 | 139.81 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 143.13 | 143.47 |
| 12 day SMA | 142.37 | 142.4 | 142.34 |
| 20 day SMA | 141.66 | 141.59 | 141.44 |
| 35 day SMA | 140.32 | 140.27 | 140.22 |
| 50 day SMA | 139.92 | 139.85 | 139.78 |
| 100 day SMA | 139.08 | 139.05 | 139.01 |
| 150 day SMA | 137.69 | 137.63 | 137.58 |
| 200 day SMA | 136.41 | 136.37 | 136.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.