Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 130.47 and 132.89
| Daily Target 1 | 129.98 |
| Daily Target 2 | 130.95 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 134.82 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.92 (-1.38%) | 133.85 | 131.43 - 133.85 | 1.6444 times | Thu 19 March 2026 | 133.76 (-1.86%) | 133.44 | 133.08 - 133.76 | 1.5886 times | Tue 17 March 2026 | 136.29 (0.4%) | 136.47 | 136.29 - 136.85 | 0.7022 times | Mon 16 March 2026 | 135.75 (0.43%) | 135.98 | 135.71 - 136.54 | 0.9914 times | Fri 13 March 2026 | 135.17 (-0.09%) | 136.03 | 135.17 - 136.05 | 0.5245 times | Thu 12 March 2026 | 135.29 (-0.97%) | 135.54 | 135.29 - 136.20 | 1.5202 times | Wed 11 March 2026 | 136.61 (-0.44%) | 136.83 | 136.31 - 136.98 | 0.6348 times | Tue 10 March 2026 | 137.22 (-0.97%) | 138.51 | 137.22 - 138.51 | 1.2558 times | Mon 09 March 2026 | 138.56 (-0.02%) | 137.57 | 135.90 - 138.67 | 0.8146 times | Fri 06 March 2026 | 138.59 (-0.96%) | 138.56 | 138.54 - 138.59 | 0.3235 times | Thu 05 March 2026 | 139.94 (-1.21%) | 141.16 | 139.61 - 141.16 | 1.421 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 128.97 and 134.39
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.7247 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.6987 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 1.3261 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 1.4766 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.987 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2577 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.5177 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.2922 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.5589 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 1.1604 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 1.4332 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 125.7 and 137.65
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 135.57666666667 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.92 (-7.73%) | 141.72 | 131.43 - 143.38 | 0.3941 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7928 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9626 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0388 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3724 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5261 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1455 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7261 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9093 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1323 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8954 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 136.73 |
| 20 day DMA | 138.91 |
| 35 day DMA | 139.68 |
| 50 day DMA | 139.17 |
| 100 day DMA | 136.18 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 135.44 | 136.28 |
| 12 day EMA | 136.31 | 137.11 | 137.72 |
| 20 day EMA | 137.57 | 138.16 | 138.62 |
| 35 day EMA | 138.12 | 138.49 | 138.77 |
| 50 day EMA | 138.34 | 138.6 | 138.8 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 135.25 | 135.82 |
| 12 day SMA | 136.73 | 137.55 | 138.32 |
| 20 day SMA | 138.91 | 139.41 | 139.82 |
| 35 day SMA | 139.68 | 139.83 | 139.94 |
| 50 day SMA | 139.17 | 139.23 | 139.28 |
| 100 day SMA | 136.18 | 136.19 | 136.18 |
| 150 day SMA | 135.11 | 135.11 | 135.11 |
| 200 day SMA | 133.71 | 133.68 | 133.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.