SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 137.05 and 137.99

Daily Target 1136.89
Daily Target 2137.21
Daily Target 3137.83333333333
Daily Target 4138.15
Daily Target 5138.77

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 137.52 (-0.98%) 138.46 137.52 - 138.46 0.2982 times
Fri 01 May 2026 138.88 (-0.48%) 140.26 138.87 - 140.26 1.457 times
Thu 30 April 2026 139.55 (1.04%) 138.16 138.07 - 139.59 1.6057 times
Wed 29 April 2026 138.11 (-0.54%) 138.69 138.08 - 138.69 1.309 times
Tue 28 April 2026 138.86 (-0.24%) 138.34 138.34 - 139.02 1.077 times
Mon 27 April 2026 139.20 (0.11%) 138.92 138.92 - 139.43 0.3488 times
Fri 24 April 2026 139.05 (-0.61%) 139.71 138.91 - 139.71 0.3886 times
Thu 23 April 2026 139.90 (0.68%) 138.97 138.97 - 139.94 0.7434 times
Wed 22 April 2026 138.95 (-0.62%) 140.57 138.92 - 140.57 1.8504 times
Tue 21 April 2026 139.81 (-0.32%) 140.73 139.81 - 140.73 0.9218 times
Mon 20 April 2026 140.26 (0.19%) 140.52 140.26 - 140.53 0.6007 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 137.05 and 137.99

Weekly Target 1136.89
Weekly Target 2137.21
Weekly Target 3137.83333333333
Weekly Target 4138.15
Weekly Target 5138.77

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 137.52 (-0.98%) 138.46 137.52 - 138.46 0.0234 times
Fri 01 May 2026 138.88 (-0.12%) 138.92 138.07 - 140.26 0.4553 times
Fri 24 April 2026 139.05 (-0.67%) 140.52 138.91 - 140.73 0.3538 times
Fri 17 April 2026 139.99 (2.25%) 136.48 136.48 - 140.44 3.9438 times
Fri 10 April 2026 136.91 (1.2%) 134.86 134.86 - 138.78 0.5693 times
Thu 02 April 2026 135.29 (2.47%) 133.23 131.57 - 135.29 2.67 times
Fri 27 March 2026 132.03 (0.08%) 132.68 131.75 - 134.85 0.6636 times
Fri 20 March 2026 131.92 (-2.4%) 135.98 131.43 - 136.85 0.3482 times
Fri 13 March 2026 135.17 (-2.47%) 137.57 135.17 - 138.67 0.3357 times
Fri 06 March 2026 138.59 (-3.06%) 141.72 138.54 - 143.38 0.6371 times
Fri 27 February 2026 142.97 (0.38%) 142.12 140.71 - 142.97 0.7093 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 136.15 and 138.89

Monthly Target 1135.69
Monthly Target 2136.61
Monthly Target 3138.43333333333
Monthly Target 4139.35
Monthly Target 5141.17

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 04 May 2026 137.52 (-1.45%) 140.26 137.52 - 140.26 0.0431 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.6526 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.4294 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.8303 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 1.0082 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 2.1353 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.39 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.551 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.1998 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.7604 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.9997 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 138.58
12 day DMA 139.17
20 day DMA 138.55
35 day DMA 136.61
50 day DMA 137.73
100 day DMA 137.59
150 day DMA 135.86
200 day DMA 134.93

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.5138.99139.04
12 day EMA138.59138.78138.76
20 day EMA138.3138.38138.33
35 day EMA138.42138.47138.45
50 day EMA138.15138.18138.15

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58138.92138.95
12 day SMA139.17139.24139.13
20 day SMA138.55138.45138.27
35 day SMA136.61136.54136.48
50 day SMA137.73137.82137.88
100 day SMA137.59137.55137.5
150 day SMA135.86135.82135.77
200 day SMA134.93134.89134.83
Back to top | Use Dark Theme