Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 150.31 and 151.37
| Daily Target 1 | 149.43 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 150.48666666667 |
| Daily Target 4 | 151.18 |
| Daily Target 5 | 151.55 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.82 (0.57%) | 149.79 | 149.79 - 150.85 | 0.6926 times | Thu 06 August 2026 | 149.97 (0.03%) | 150.94 | 149.74 - 150.94 | 1.5435 times | Wed 05 August 2026 | 149.92 (-0.33%) | 150.58 | 149.39 - 150.66 | 1.5236 times | Tue 04 August 2026 | 150.42 (0.97%) | 148.94 | 148.44 - 150.42 | 2.0778 times | Mon 03 August 2026 | 148.98 (0.74%) | 149.06 | 148.51 - 149.06 | 1.4439 times | Fri 31 July 2026 | 147.88 (-0.46%) | 148.25 | 147.54 - 148.25 | 0.6259 times | Thu 30 July 2026 | 148.56 (-1.37%) | 149.95 | 147.13 - 149.95 | 1.3444 times | Wed 29 July 2026 | 150.62 (-0.24%) | 150.62 | 150.62 - 150.62 | 0.1817 times | Tue 28 July 2026 | 150.98 (1.75%) | 149.60 | 149.60 - 151.05 | 0.2529 times | Mon 27 July 2026 | 148.39 (1.21%) | 148.18 | 148.18 - 148.39 | 0.3137 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 2.0847 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.63 and 152.13
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 150.06666666667 |
| Weekly Target 4 | 151.69 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.4952 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.1849 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.1418 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.9629 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.5942 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.6797 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.4829 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.0274 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.33 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 4.1011 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.483 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 149.63 and 152.13
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 149.19 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 151.69 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.0775 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5796 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9843 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.9489 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2007 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0385 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6033 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7325 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5514 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2834 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4003 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 149.15 |
| 20 day DMA | 147.64 |
| 35 day DMA | 146.05 |
| 50 day DMA | 144.84 |
| 100 day DMA | 141.19 |
| 150 day DMA | 140.55 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 149.64 | 149.48 |
| 12 day EMA | 149.02 | 148.69 | 148.46 |
| 20 day EMA | 148.02 | 147.72 | 147.48 |
| 35 day EMA | 146.46 | 146.2 | 145.98 |
| 50 day EMA | 144.98 | 144.74 | 144.53 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 149.43 | 149.15 |
| 12 day SMA | 149.15 | 148.64 | 148.22 |
| 20 day SMA | 147.64 | 147.4 | 147.16 |
| 35 day SMA | 146.05 | 145.78 | 145.54 |
| 50 day SMA | 144.84 | 144.63 | 144.45 |
| 100 day SMA | 141.19 | 141.04 | 140.9 |
| 150 day SMA | 140.55 | 140.45 | 140.34 |
| 200 day SMA | 138.68 | 138.6 | 138.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.