SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 138.15 and 138.15

Daily Target 1138.15
Daily Target 2138.15
Daily Target 3138.15
Daily Target 4138.15
Daily Target 5138.15

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 23 January 2026 138.15 (-0.53%) 138.15 138.15 - 138.15 0.015 times
Thu 22 January 2026 138.89 (-0.11%) 139.39 138.89 - 139.50 0.4048 times
Wed 21 January 2026 139.04 (1.39%) 137.69 137.69 - 139.11 2.3507 times
Tue 20 January 2026 137.13 (-1.25%) 137.53 137.06 - 138.12 0.807 times
Fri 16 January 2026 138.86 (-0.52%) 139.31 138.86 - 139.31 1.3524 times
Thu 15 January 2026 139.58 (0.75%) 138.72 138.72 - 139.69 0.5564 times
Wed 14 January 2026 138.54 (0.95%) 137.41 137.41 - 138.55 0.6971 times
Tue 13 January 2026 137.24 (-0.16%) 137.88 137.24 - 137.88 0.2806 times
Mon 12 January 2026 137.46 (0.09%) 137.27 137.16 - 137.60 1.5324 times
Fri 09 January 2026 137.33 (0.53%) 137.18 137.18 - 137.55 2.0037 times
Thu 08 January 2026 136.60 (1.23%) 134.82 134.82 - 136.82 0.9841 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 137.61 and 140.05

Weekly Target 1135.8
Weekly Target 2136.97
Weekly Target 3138.23666666667
Weekly Target 4139.41
Weekly Target 5140.68

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 23 January 2026 138.15 (-0.51%) 137.53 137.06 - 139.50 0.5373 times
Fri 16 January 2026 138.86 (1.11%) 137.27 137.16 - 139.69 0.6636 times
Fri 09 January 2026 137.33 (2.53%) 133.95 133.95 - 137.55 1.5688 times
Fri 02 January 2026 133.94 (-0.52%) 134.83 132.74 - 134.90 0.2562 times
Fri 26 December 2025 134.64 (-0.12%) 134.20 133.92 - 134.91 4.9114 times
Fri 19 December 2025 134.80 (-0.21%) 135.70 134.38 - 135.70 0.5586 times
Fri 12 December 2025 135.08 (0.84%) 133.44 132.28 - 135.69 0.4283 times
Fri 05 December 2025 133.96 (-0.7%) 134.54 133.12 - 134.75 0.5124 times
Fri 28 November 2025 134.91 (2.43%) 131.50 131.50 - 135.10 0.1874 times
Fri 21 November 2025 131.71 (0.07%) 131.68 129.05 - 132.25 0.3758 times
Fri 14 November 2025 131.62 (0.02%) 132.33 131.00 - 133.58 0.372 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 135.45 and 142.4

Monthly Target 1129.91
Monthly Target 2134.03
Monthly Target 3136.86
Monthly Target 4140.98
Monthly Target 5143.81

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 23 January 2026 138.15 (3.51%) 133.46 132.74 - 139.69 0.804 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.8574 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3342 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.4983 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.0436 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.6615 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.7394 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.0315 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.8157 times
Wed 30 April 2025 124.22 (-2.03%) 126.79 113.16 - 128.00 1.2145 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.7871 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 138.41
12 day DMA 137.81
20 day DMA 136.55
35 day DMA 135.58
50 day DMA 134.59
100 day DMA 133.56
150 day DMA 132.66
200 day DMA 130.77

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.39138.51138.32
12 day EMA137.74137.66137.44
20 day EMA136.96136.84136.62
35 day EMA135.77135.63135.44
50 day EMA134.7134.56134.38

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.41138.7138.63
12 day SMA137.81137.67137.36
20 day SMA136.55136.36136.15
35 day SMA135.58135.44135.29
50 day SMA134.59134.47134.32
100 day SMA133.56133.52133.47
150 day SMA132.66132.59132.51
200 day SMA130.77130.67130.58
Back to top | Use Dark Theme