Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 4.09 and 4.36
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.42 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (4.25%) | 4.04 | 4.00 - 4.27 | 0.4331 times | Mon 14 September 2026 | 4.00 (-11.89%) | 4.14 | 3.99 - 4.14 | 0.8019 times | Fri 11 September 2026 | 4.54 (17.01%) | 3.96 | 3.91 - 4.54 | 1.6771 times | Thu 10 September 2026 | 3.88 (-2.02%) | 3.77 | 3.74 - 3.92 | 1.404 times | Wed 09 September 2026 | 3.96 (-1%) | 3.91 | 3.91 - 4.11 | 0.4353 times | Tue 08 September 2026 | 4.00 (-8.68%) | 4.49 | 3.97 - 4.49 | 1.7411 times | Fri 04 September 2026 | 4.38 (1.86%) | 4.38 | 4.31 - 4.46 | 0.7112 times | Thu 03 September 2026 | 4.30 (3.61%) | 4.13 | 4.05 - 4.36 | 0.9986 times | Wed 02 September 2026 | 4.15 (-0.72%) | 4.19 | 4.10 - 4.26 | 0.3595 times | Tue 01 September 2026 | 4.18 (-3.91%) | 4.12 | 4.05 - 4.20 | 1.4381 times | Mon 31 August 2026 | 4.35 (3.82%) | 4.27 | 4.27 - 4.44 | 1.1608 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4.08 and 4.36
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (-8.15%) | 4.14 | 3.99 - 4.27 | 0.1897 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.8073 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.7168 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.7523 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.7585 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 1.2177 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 3.4306 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 1.0261 times | Fri 24 July 2026 | 6.18 (0%) | 6.77 | 6.12 - 6.77 | 0.1326 times | Fri 24 July 2026 | 6.18 (-2.68%) | 6.63 | 6.12 - 7.32 | 0.9684 times | Fri 17 July 2026 | 6.35 (-17.96%) | 7.25 | 5.81 - 7.60 | 1.3035 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.96 and 4.76
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.17 (-4.14%) | 4.12 | 3.74 - 4.54 | 0.4965 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 2.049 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 2.1279 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.8581 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3758 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4578 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3833 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.6794 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.6628 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.9095 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.539 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.39 |
| 100 day DMA | 13.25 |
| 150 day DMA | 22.02 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.21 |
| 12 day EMA | 4.24 | 4.25 | 4.29 |
| 20 day EMA | 4.41 | 4.44 | 4.49 |
| 35 day EMA | 4.89 | 4.93 | 4.98 |
| 50 day EMA | 5.42 | 5.47 | 5.53 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.15 |
| 12 day SMA | 4.18 | 4.2 | 4.22 |
| 20 day SMA | 4.29 | 4.36 | 4.43 |
| 35 day SMA | 4.75 | 4.81 | 4.88 |
| 50 day SMA | 5.39 | 5.45 | 5.52 |
| 100 day SMA | 13.25 | 13.47 | 13.74 |
| 150 day SMA | 22.02 | 22.22 | 22.44 |
| 200 day SMA | 25.54 | 25.68 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.