Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 17.76 and 18.99
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.19 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.37 (8.57%) | 17.14 | 17.14 - 18.37 | 0.4952 times | Tue 02 June 2026 | 16.92 (-41.61%) | 17.05 | 16.77 - 17.38 | 0.9789 times | Fri 21 April 2023 | 28.98 (-3.72%) | 29.75 | 28.69 - 29.75 | 1.1252 times | Thu 20 April 2023 | 30.10 (-3.12%) | 30.14 | 29.50 - 30.20 | 0.928 times | Wed 19 April 2023 | 31.07 (0.06%) | 30.41 | 29.86 - 31.10 | 1.3804 times | Tue 18 April 2023 | 31.05 (0.45%) | 30.61 | 30.56 - 31.05 | 0.8468 times | Mon 17 April 2023 | 30.91 (-1.09%) | 31.25 | 30.65 - 31.44 | 0.754 times | Fri 14 April 2023 | 31.25 (-0.45%) | 31.39 | 30.77 - 31.82 | 1.6704 times | Thu 13 April 2023 | 31.39 (0.64%) | 31.42 | 31.35 - 31.88 | 0.87 times | Wed 12 April 2023 | 31.19 (1.76%) | 31.12 | 30.46 - 31.54 | 0.9512 times | Tue 11 April 2023 | 30.65 (2.27%) | 30.38 | 29.97 - 31.17 | 4.6863 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 17.57 and 19.17
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.37 (-36.61%) | 17.05 | 16.77 - 18.37 | 0.2853 times | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.9744 times | Fri 14 April 2023 | 31.25 (6.73%) | 29.64 | 29.62 - 31.88 | 1.9712 times | Thu 06 April 2023 | 29.28 (0.38%) | 32.71 | 29.28 - 33.70 | 1.0373 times | Fri 31 March 2023 | 29.17 (16.12%) | 26.10 | 25.79 - 30.05 | 0.8038 times | Fri 24 March 2023 | 25.12 (-1.49%) | 25.95 | 24.02 - 29.56 | 1.0462 times | Fri 17 March 2023 | 25.50 (-24.15%) | 31.91 | 24.88 - 32.97 | 1.8073 times | Fri 10 March 2023 | 33.62 (-21.3%) | 42.70 | 33.49 - 42.70 | 0.7476 times | Fri 03 March 2023 | 42.72 (13.53%) | 38.16 | 37.88 - 42.77 | 0.678 times | Fri 24 February 2023 | 37.63 (-2.06%) | 39.17 | 34.16 - 39.17 | 0.6488 times | Fri 17 February 2023 | 38.42 (0%) | 40.54 | 37.68 - 40.54 | 0.2919 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 17.57 and 19.17
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.37 (-36.61%) | 17.05 | 16.77 - 18.37 | 0.0415 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.5796 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.706 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.591 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 1.0477 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 1.0222 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 1.4026 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 2.3733 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.939 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 1.2971 times | Fri 29 July 2022 | 25.69 (4.73%) | 24.99 | 17.41 - 25.84 | 1.5408 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 28.49 |
| 20 day DMA | 29 |
| 35 day DMA | 29.46 |
| 50 day DMA | 32.47 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 25.73 | 30.13 |
| 12 day EMA | 26.75 | 28.27 | 30.33 |
| 20 day EMA | 28.2 | 29.23 | 30.52 |
| 35 day EMA | 30.73 | 31.46 | 32.32 |
| 50 day EMA | 32.47 | 33.05 | 33.71 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 27.62 | 30.42 |
| 12 day SMA | 28.49 | 29.4 | 30.5 |
| 20 day SMA | 29 | 29.46 | 29.87 |
| 35 day SMA | 29.46 | 30.14 | 30.88 |
| 50 day SMA | 32.47 | 32.97 | 33.49 |
| 100 day SMA | 35.29 | 35.48 | 35.68 |
| 150 day SMA | 34 | 34.02 | 34.05 |
| 200 day SMA | 31.5 | 31.51 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.