Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 52.69 and 54.27
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.58 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.48 (-3.43%) | 55.05 | 53.47 - 55.05 | 1.2207 times | Thu 18 June 2026 | 55.38 (2.1%) | 54.67 | 54.67 - 55.40 | 0.5572 times | Wed 17 June 2026 | 54.24 (-2.27%) | 55.18 | 54.24 - 55.61 | 0.5024 times | Tue 16 June 2026 | 55.50 (0.04%) | 54.32 | 54.32 - 55.95 | 0.5467 times | Mon 15 June 2026 | 55.48 (2.08%) | 55.42 | 55.28 - 56.04 | 0.9114 times | Fri 12 June 2026 | 54.35 (-0.31%) | 54.77 | 53.82 - 54.77 | 1.0884 times | Thu 11 June 2026 | 54.52 (2.06%) | 53.59 | 53.33 - 54.52 | 1.3815 times | Wed 10 June 2026 | 53.42 (-2.5%) | 54.08 | 53.42 - 54.68 | 1.2255 times | Tue 09 June 2026 | 54.79 (1.18%) | 55.06 | 53.79 - 55.06 | 1.8993 times | Mon 08 June 2026 | 54.15 (-0.46%) | 54.42 | 54.15 - 54.62 | 0.6669 times | Fri 05 June 2026 | 54.40 (-2.47%) | 55.47 | 54.40 - 55.90 | 0.616 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 52.69 and 54.27
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.48 (-3.43%) | 55.05 | 53.47 - 55.05 | 0.2251 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4643 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.1548 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.2526 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.5272 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 1.1619 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 1.0143 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.4365 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.5922 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 1.1711 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.7764 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 51.42 and 55.39
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.48 (-6.91%) | 57.29 | 53.33 - 57.30 | 0.3771 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7182 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7704 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6583 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1333 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2004 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2639 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3688 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5399 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9698 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9199 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 54.62 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.67 |
| 50 day DMA | 57.63 |
| 100 day DMA | 56.13 |
| 150 day DMA | 57.49 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.97 | 54.77 |
| 12 day EMA | 54.93 | 55.19 | 55.15 |
| 20 day EMA | 55.44 | 55.65 | 55.68 |
| 35 day EMA | 56.28 | 56.45 | 56.51 |
| 50 day EMA | 57.11 | 57.26 | 57.34 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.99 | 54.82 |
| 12 day SMA | 54.62 | 54.78 | 54.88 |
| 20 day SMA | 55.68 | 55.88 | 55.96 |
| 35 day SMA | 56.67 | 56.85 | 56.97 |
| 50 day SMA | 57.63 | 57.68 | 57.69 |
| 100 day SMA | 56.13 | 56.21 | 56.28 |
| 150 day SMA | 57.49 | 57.53 | 57.56 |
| 200 day SMA | 58.15 | 58.16 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.