Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 54.04 and 54.24
| Daily Target 1 | 53.89 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.086666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.29 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.08 (-0.11%) | 54.06 | 53.99 - 54.19 | 0.6363 times | Thu 01 October 2026 | 54.14 (-0.13%) | 54.29 | 54.03 - 54.37 | 1.8588 times | Wed 30 September 2026 | 54.21 (0.43%) | 54.20 | 54.20 - 54.60 | 1.3304 times | Tue 29 September 2026 | 53.98 (-0.04%) | 53.99 | 53.86 - 53.99 | 0.2603 times | Mon 28 September 2026 | 54.00 (-0.94%) | 54.05 | 53.91 - 54.32 | 1.2147 times | Fri 25 September 2026 | 54.51 (0%) | 54.36 | 54.35 - 54.82 | 0.2276 times | Thu 24 September 2026 | 54.51 (-0.84%) | 54.65 | 54.25 - 54.65 | 1.8062 times | Wed 23 September 2026 | 54.97 (-2.73%) | 55.53 | 54.97 - 55.53 | 1.3882 times | Tue 22 September 2026 | 56.51 (-0.21%) | 56.93 | 56.51 - 56.93 | 0.723 times | Mon 21 September 2026 | 56.63 (1.43%) | 56.40 | 56.36 - 56.63 | 0.5544 times | Fri 18 September 2026 | 55.83 (0.58%) | 55.83 | 55.83 - 55.83 | 0.1157 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.97 and 54.71
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.08 (-0.79%) | 54.05 | 53.86 - 54.60 | 0.9425 times | Fri 25 September 2026 | 54.51 (-2.36%) | 56.40 | 54.25 - 56.93 | 0.8357 times | Fri 18 September 2026 | 55.83 (-0.69%) | 55.79 | 54.97 - 57.06 | 0.8424 times | Fri 11 September 2026 | 56.22 (-2.48%) | 56.59 | 55.46 - 56.93 | 0.4989 times | Fri 04 September 2026 | 57.65 (-3.24%) | 58.26 | 57.08 - 58.26 | 0.5026 times | Fri 28 August 2026 | 59.58 (1.29%) | 59.37 | 58.35 - 59.70 | 1.4915 times | Fri 21 August 2026 | 58.82 (-0.91%) | 59.42 | 58.28 - 60.10 | 0.5778 times | Fri 14 August 2026 | 59.36 (-2.88%) | 61.07 | 59.33 - 61.38 | 1.6612 times | Fri 07 August 2026 | 61.12 (2.74%) | 60.11 | 59.85 - 62.24 | 1.228 times | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.4195 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1675 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 53.85 and 54.23
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.08 (-0.24%) | 54.29 | 53.99 - 54.37 | 0.0626 times | Wed 30 September 2026 | 54.21 (-6.53%) | 57.23 | 53.86 - 57.78 | 0.4076 times | Mon 31 August 2026 | 58.00 (-2.5%) | 60.11 | 57.91 - 62.24 | 0.7398 times | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 1.1531 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.7248 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 1.108 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 1.1885 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 1.0155 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.7483 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.8519 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.9498 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.84 |
| 50 day DMA | 57.56 |
| 100 day DMA | 56.8 |
| 150 day DMA | 56.68 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.3 | 54.38 |
| 12 day EMA | 54.8 | 54.93 | 55.07 |
| 20 day EMA | 55.4 | 55.54 | 55.69 |
| 35 day EMA | 56.24 | 56.37 | 56.5 |
| 50 day EMA | 57.11 | 57.23 | 57.36 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.17 | 54.24 |
| 12 day SMA | 54.91 | 54.99 | 55.1 |
| 20 day SMA | 55.41 | 55.59 | 55.76 |
| 35 day SMA | 56.84 | 57 | 57.16 |
| 50 day SMA | 57.56 | 57.57 | 57.58 |
| 100 day SMA | 56.8 | 56.82 | 56.86 |
| 150 day SMA | 56.68 | 56.69 | 56.7 |
| 200 day SMA | 57.19 | 57.21 | 57.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.