Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 54.74 and 55.47
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.66 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.89 (1.14%) | 54.58 | 54.58 - 55.31 | 1.247 times | Mon 16 March 2026 | 54.27 (1.67%) | 54.49 | 54.11 - 54.59 | 0.4237 times | Fri 13 March 2026 | 53.38 (0.55%) | 53.51 | 53.11 - 53.64 | 1.1961 times | Thu 12 March 2026 | 53.09 (-2.5%) | 53.85 | 53.09 - 53.88 | 0.4237 times | Wed 11 March 2026 | 54.45 (-0.44%) | 54.28 | 54.01 - 54.45 | 0.1698 times | Tue 10 March 2026 | 54.69 (0.2%) | 55.00 | 54.69 - 55.25 | 0.5084 times | Mon 09 March 2026 | 54.58 (-0.58%) | 54.23 | 52.91 - 54.58 | 0.8437 times | Fri 06 March 2026 | 54.90 (-1.74%) | 54.93 | 54.76 - 55.18 | 1.1906 times | Thu 05 March 2026 | 55.87 (1.01%) | 54.98 | 54.98 - 55.88 | 2.8812 times | Wed 04 March 2026 | 55.31 (1.39%) | 54.85 | 54.85 - 55.52 | 1.1158 times | Tue 03 March 2026 | 54.55 (-1.14%) | 53.27 | 52.98 - 54.57 | 2.2033 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 54.5 and 55.7
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.89 (2.83%) | 54.49 | 54.11 - 55.31 | 0.2559 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.4813 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.3053 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.1877 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 1.0103 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1513 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.7044 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 2.1625 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.2323 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.509 times | Fri 16 January 2026 | 62.45 (-0.45%) | 62.89 | 62.38 - 63.94 | 1.3142 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 53.9 and 56.87
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.89 (-1.45%) | 54.20 | 52.91 - 55.88 | 0.428 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.093 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1577 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2189 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3201 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4852 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9353 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8872 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8177 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6569 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0196 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.47 |
| 50 day DMA | 57.55 |
| 100 day DMA | 58.51 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.04 | 53.92 |
| 12 day EMA | 54.46 | 54.38 | 54.4 |
| 20 day EMA | 54.83 | 54.82 | 54.88 |
| 35 day EMA | 56.16 | 56.23 | 56.35 |
| 50 day EMA | 57.41 | 57.51 | 57.64 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.98 | 54.04 |
| 12 day SMA | 54.6 | 54.66 | 54.78 |
| 20 day SMA | 54.58 | 54.48 | 54.4 |
| 35 day SMA | 55.47 | 55.69 | 55.91 |
| 50 day SMA | 57.55 | 57.67 | 57.78 |
| 100 day SMA | 58.51 | 58.56 | 58.61 |
| 150 day SMA | 58.75 | 58.75 | 58.76 |
| 200 day SMA | 57.03 | 57 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.