login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.29 and 100.33

Daily Target 1	100.26
Daily Target 2	100.28
Daily Target 3	100.29666666667
Daily Target 4	100.32
Daily Target 5	100.34

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Mon 20 April 2026	100.31 (0.01%)	100.27	100.27 - 100.31	0.7027 times
Fri 17 April 2026	100.30 (0.05%)	100.30	100.28 - 100.30	0.1592 times
Thu 16 April 2026	100.25 (-0.01%)	100.25	100.25 - 100.28	0.1762 times
Wed 15 April 2026	100.26 (0.03%)	100.24	100.22 - 100.27	6.7453 times
Tue 14 April 2026	100.23 (-0.01%)	100.23	100.23 - 100.26	0.1049 times
Mon 13 April 2026	100.24 (0.03%)	100.25	100.22 - 100.26	0.6101 times
Fri 10 April 2026	100.21 (0.02%)	100.21	100.21 - 100.23	0.1801 times
Thu 09 April 2026	100.19 (0.05%)	100.18	100.18 - 100.19	0.5522 times
Wed 08 April 2026	100.14 (-0.02%)	100.17	100.13 - 100.17	0.7163 times
Tue 07 April 2026	100.16 (0.01%)	100.14	100.14 - 100.16	0.0531 times
Mon 06 April 2026	100.15 (0%)	100.12	100.12 - 100.16	0.0718 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.29 and 100.33

Weekly Target 1	100.26
Weekly Target 2	100.28
Weekly Target 3	100.29666666667
Weekly Target 4	100.32
Weekly Target 5	100.34

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Mon 20 April 2026	100.31 (0.01%)	100.27	100.27 - 100.31	0.1545 times
Fri 17 April 2026	100.30 (0.09%)	100.25	100.22 - 100.30	1.7146 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.3461 times
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	4.9175 times
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.4338 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.3325 times
Fri 13 March 2026	100.23 (0.09%)	100.14	100.14 - 100.23	0.2397 times
Fri 06 March 2026	100.14 (0.07%)	100.12	100.06 - 100.14	0.3137 times
Fri 27 February 2026	100.07 (-0.2%)	100.26	100.02 - 100.42	0.7125 times
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	0.8351 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.044 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.2 and 100.43

Monthly Target 1	100
Monthly Target 2	100.16
Monthly Target 3	100.23333333333
Monthly Target 4	100.39
Monthly Target 5	100.46

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Mon 20 April 2026	100.31 (0.23%)	100.11	100.08 - 100.31	0.8139 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.932 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9853 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6708 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.2089 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8182 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.9326 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.9383 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.2638 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4362 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1065 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.27
12 day DMA	100.22
20 day DMA	100.22
35 day DMA	100.2
50 day DMA	100.2
100 day DMA	100.17
150 day DMA	100.19
200 day DMA	100.22

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.28	100.26	100.24
12 day EMA	100.24	100.23	100.22
20 day EMA	100.22	100.21	100.2
35 day EMA	100.21	100.2	100.19
50 day EMA	100.19	100.18	100.18

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.27	100.26	100.24
12 day SMA	100.22	100.2	100.18
20 day SMA	100.22	100.22	100.22
35 day SMA	100.2	100.19	100.19
50 day SMA	100.2	100.2	100.19
100 day SMA	100.17	100.17	100.17
150 day SMA	100.19	100.19	100.19
200 day SMA	100.22	100.22	100.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme