login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.42 and 100.46

Daily Target 1	100.38
Daily Target 2	100.41
Daily Target 3	100.42333333333
Daily Target 4	100.45
Daily Target 5	100.46

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Mon 28 September 2026	100.43 (0.01%)	100.40	100.40 - 100.44	1.9978 times
Fri 25 September 2026	100.42 (0.05%)	100.40	100.38 - 100.42	0.5172 times
Thu 24 September 2026	100.37 (0.04%)	100.35	100.33 - 100.42	3.7279 times
Wed 23 September 2026	100.33 (0.01%)	100.31	100.31 - 100.39	1.0814 times
Tue 22 September 2026	100.32 (0%)	100.34	100.31 - 100.34	0.3482 times
Mon 21 September 2026	100.32 (0.02%)	100.32	100.30 - 100.32	0.6155 times
Fri 18 September 2026	100.30 (0.01%)	100.29	100.27 - 100.30	0.2383 times
Thu 17 September 2026	100.29 (0.09%)	100.23	100.23 - 100.29	0.9918 times
Wed 16 September 2026	100.20 (0%)	100.19	100.19 - 100.21	0.2331 times
Tue 15 September 2026	100.20 (0.02%)	100.18	100.18 - 100.20	0.2487 times
Mon 14 September 2026	100.18 (0.01%)	100.18	100.18 - 100.18	0.2386 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.42 and 100.46

Weekly Target 1	100.38
Weekly Target 2	100.41
Weekly Target 3	100.42333333333
Weekly Target 4	100.45
Weekly Target 5	100.46

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Mon 28 September 2026	100.43 (0.01%)	100.40	100.40 - 100.44	0.352 times
Fri 25 September 2026	100.42 (0.12%)	100.32	100.30 - 100.42	1.1084 times
Fri 18 September 2026	100.30 (0.13%)	100.18	100.18 - 100.30	0.3437 times
Fri 11 September 2026	100.17 (0.05%)	100.13	100.10 - 100.17	0.3391 times
Fri 04 September 2026	100.12 (0.08%)	100.05	100.02 - 100.13	1.2075 times
Fri 28 August 2026	100.04 (-0.17%)	100.22	99.95 - 100.36	0.7783 times
Fri 21 August 2026	100.21 (0%)	100.25	100.21 - 100.26	0.4378 times
Fri 14 August 2026	100.21 (0.09%)	100.16	100.15 - 100.24	3.5573 times
Fri 07 August 2026	100.12 (0.05%)	100.07	100.06 - 100.20	0.7667 times
Fri 31 July 2026	100.07 (-0.25%)	100.34	100.01 - 100.36	1.1092 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.0366 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.23 and 100.65

Monthly Target 1	99.88
Monthly Target 2	100.15
Monthly Target 3	100.29666666667
Monthly Target 4	100.57
Monthly Target 5	100.72

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Mon 28 September 2026	100.43 (0.39%)	100.03	100.02 - 100.44	0.4488 times
Mon 31 August 2026	100.04 (-0.03%)	100.07	99.95 - 100.36	0.7824 times
Fri 31 July 2026	100.07 (-0.01%)	99.57	99.57 - 100.36	0.7094 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6641 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.1015 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.7666 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.8233 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.9299 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6331 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.1409 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7722 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.37
12 day DMA	100.29
20 day DMA	100.21
35 day DMA	100.21
50 day DMA	100.21
100 day DMA	100.19
150 day DMA	100.19
200 day DMA	100.19

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.38	100.35	100.32
12 day EMA	100.31	100.29	100.27
20 day EMA	100.27	100.25	100.23
35 day EMA	100.26	100.25	100.24
50 day EMA	100.24	100.23	100.22

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.37	100.35	100.33
12 day SMA	100.29	100.27	100.25
20 day SMA	100.21	100.19	100.19
35 day SMA	100.21	100.2	100.2
50 day SMA	100.21	100.21	100.21
100 day SMA	100.19	100.19	100.18
150 day SMA	100.19	100.19	100.19
200 day SMA	100.19	100.19	100.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme