login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.3 and 100.31

Daily Target 1	100.29
Daily Target 2	100.29
Daily Target 3	100.29666666667
Daily Target 4	100.3
Daily Target 5	100.31

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 25 February 2026	100.30 (0%)	100.30	100.29 - 100.30	0.044 times
Tue 24 February 2026	100.30 (0.02%)	100.28	100.27 - 100.42	0.5284 times
Mon 23 February 2026	100.28 (0.01%)	100.26	100.26 - 100.29	3.0381 times
Fri 20 February 2026	100.27 (0.02%)	100.25	100.25 - 100.27	0.1498 times
Thu 19 February 2026	100.25 (0.01%)	100.26	100.23 - 100.26	0.5548 times
Wed 18 February 2026	100.24 (0.02%)	100.23	100.23 - 100.25	0.044 times
Tue 17 February 2026	100.22 (0.01%)	100.21	100.20 - 100.23	4.2931 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.2656 times
Fri 13 February 2026	100.21 (0.05%)	100.19	100.19 - 100.22	0.2642 times
Thu 12 February 2026	100.16 (-0.01%)	100.15	100.14 - 100.17	0.818 times
Wed 11 February 2026	100.17 (0.03%)	100.15	100.15 - 100.18	0.7533 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.28 and 100.44

Weekly Target 1	100.17
Weekly Target 2	100.23
Weekly Target 3	100.32666666667
Weekly Target 4	100.39
Weekly Target 5	100.49

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 25 February 2026	100.30 (0.03%)	100.26	100.26 - 100.42	1.1378 times
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	1.5888 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.0837 times
Fri 13 February 2026	100.21 (0.08%)	100.12	100.10 - 100.22	2.1438 times
Fri 06 February 2026	100.13 (0.1%)	100.07	100.03 - 100.14	0.5983 times
Fri 30 January 2026	100.03 (-0.25%)	100.27	100.00 - 100.30	0.9796 times
Fri 23 January 2026	100.28 (0.07%)	100.22	100.19 - 100.28	0.3699 times
Fri 16 January 2026	100.21 (0.1%)	100.12	100.09 - 100.22	0.4138 times
Fri 09 January 2026	100.11 (0.06%)	100.05	100.05 - 100.12	0.6585 times
Fri 02 January 2026	100.05 (-0.27%)	100.34	100.00 - 100.34	2.0258 times
Fri 26 December 2025	100.32 (0.09%)	100.23	100.21 - 100.33	2.904 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.17 and 100.56

Monthly Target 1	99.86
Monthly Target 2	100.08
Monthly Target 3	100.25
Monthly Target 4	100.47
Monthly Target 5	100.64

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 25 February 2026	100.30 (0.27%)	100.07	100.03 - 100.42	0.9976 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.7058 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.272 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.8608 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.9812 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.9872 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.3297 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.459 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.1642 times
Fri 30 May 2025	100.14 (0.05%)	100.13	100.07 - 100.43	1.2425 times
Wed 30 April 2025	100.09 (-0.12%)	100.14	99.42 - 100.44	1.3095 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.28
12 day DMA	100.23
20 day DMA	100.17
35 day DMA	100.18
50 day DMA	100.18
100 day DMA	100.17
150 day DMA	100.21
200 day DMA	100.23

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.28	100.27	100.25
12 day EMA	100.23	100.22	100.21
20 day EMA	100.23	100.22	100.21
35 day EMA	100.21	100.2	100.19
50 day EMA	100.18	100.17	100.16

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.28	100.27	100.25
12 day SMA	100.23	100.22	100.2
20 day SMA	100.17	100.17	100.16
35 day SMA	100.18	100.17	100.17
50 day SMA	100.18	100.17	100.17
100 day SMA	100.17	100.17	100.17
150 day SMA	100.21	100.22	100.22
200 day SMA	100.23	100.23	100.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme