Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 39.78 and 40.4
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.54 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.96 (0.28%) | 39.92 | 39.59 - 40.21 | 0.8914 times | Fri 02 October 2026 | 39.85 (0.94%) | 39.78 | 39.78 - 40.02 | 0.8873 times | Thu 01 October 2026 | 39.48 (0.77%) | 39.14 | 38.95 - 39.49 | 0.6512 times | Wed 30 September 2026 | 39.18 (-0.76%) | 39.66 | 39.18 - 39.66 | 1.2327 times | Tue 29 September 2026 | 39.48 (-0.9%) | 39.63 | 39.32 - 39.70 | 0.5545 times | Mon 28 September 2026 | 39.84 (-0.4%) | 39.92 | 39.71 - 40.00 | 0.4455 times | Fri 25 September 2026 | 40.00 (0.43%) | 39.84 | 39.79 - 40.07 | 0.6639 times | Thu 24 September 2026 | 39.83 (-0.2%) | 39.82 | 39.70 - 39.99 | 3.1644 times | Wed 23 September 2026 | 39.91 (-0.55%) | 39.97 | 39.88 - 40.17 | 0.5073 times | Tue 22 September 2026 | 40.13 (-0.37%) | 40.44 | 40.13 - 40.53 | 1.0018 times | Mon 21 September 2026 | 40.28 (-0.2%) | 40.42 | 40.28 - 40.43 | 0.7687 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 39.78 and 40.4
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.96 (0.28%) | 39.92 | 39.59 - 40.21 | 0.1419 times | Fri 02 October 2026 | 39.85 (-0.37%) | 39.92 | 38.95 - 40.02 | 0.6004 times | Fri 25 September 2026 | 40.00 (-0.89%) | 40.42 | 39.70 - 40.53 | 0.9722 times | Fri 18 September 2026 | 40.36 (-2.06%) | 41.25 | 40.27 - 41.30 | 0.8327 times | Fri 11 September 2026 | 41.21 (-1.39%) | 41.72 | 40.94 - 41.78 | 0.7046 times | Fri 04 September 2026 | 41.79 (0.02%) | 41.79 | 41.21 - 41.89 | 0.8484 times | Fri 28 August 2026 | 41.78 (-1.25%) | 42.43 | 41.77 - 42.48 | 1.2419 times | Fri 21 August 2026 | 42.31 (-2.15%) | 43.16 | 42.11 - 43.25 | 2.5316 times | Fri 14 August 2026 | 43.24 (0.7%) | 42.85 | 42.70 - 43.29 | 1.02 times | Fri 07 August 2026 | 42.94 (0.94%) | 42.62 | 42.62 - 43.28 | 1.1064 times | Fri 31 July 2026 | 42.54 (0%) | 42.76 | 42.21 - 42.92 | 1.2634 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 39.46 and 40.72
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.96 (1.99%) | 39.14 | 38.95 - 40.21 | 0.1254 times | Wed 30 September 2026 | 39.18 (-5.66%) | 41.45 | 39.18 - 41.89 | 1.174 times | Mon 31 August 2026 | 41.53 (-2.37%) | 42.62 | 41.50 - 43.29 | 1.9421 times | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.5363 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.1271 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.6597 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5442 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.7015 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.4075 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.7823 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.1518 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.66 | 39.57 |
| 12 day EMA | 39.95 | 39.95 | 39.97 |
| 20 day EMA | 40.29 | 40.33 | 40.38 |
| 35 day EMA | 40.87 | 40.92 | 40.98 |
| 50 day EMA | 41.47 | 41.53 | 41.6 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.57 | 39.6 |
| 12 day SMA | 39.86 | 39.91 | 39.97 |
| 20 day SMA | 40.31 | 40.41 | 40.5 |
| 35 day SMA | 41.06 | 41.16 | 41.25 |
| 50 day SMA | 41.6 | 41.65 | 41.7 |
| 100 day SMA | 41.45 | 41.46 | 41.47 |
| 150 day SMA | 41.06 | 41.06 | 41.07 |
| 200 day SMA | 40.66 | 40.65 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.