Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 37.94 and 38.56
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.04 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.35 (-1.39%) | 38.77 | 38.15 - 38.77 | 0.9199 times | Thu 19 March 2026 | 38.89 (-1.02%) | 38.45 | 38.45 - 39.06 | 1.295 times | Tue 17 March 2026 | 39.29 (0.23%) | 39.37 | 39.22 - 39.48 | 0.6458 times | Mon 16 March 2026 | 39.20 (1.14%) | 39.15 | 39.09 - 39.29 | 0.7364 times | Fri 13 March 2026 | 38.76 (-0.05%) | 39.08 | 38.59 - 39.18 | 0.7461 times | Thu 12 March 2026 | 38.78 (-1.32%) | 38.92 | 38.77 - 39.10 | 1.152 times | Wed 11 March 2026 | 39.30 (-0.38%) | 39.24 | 39.11 - 39.44 | 1.7002 times | Tue 10 March 2026 | 39.45 (-0.28%) | 39.50 | 39.45 - 39.95 | 1.3222 times | Mon 09 March 2026 | 39.56 (0.36%) | 38.93 | 38.54 - 39.67 | 0.9457 times | Fri 06 March 2026 | 39.42 (-1.55%) | 39.47 | 39.15 - 39.48 | 0.5367 times | Thu 05 March 2026 | 40.04 (-1.67%) | 40.39 | 39.88 - 40.43 | 0.6246 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 37.59 and 38.92
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 0.6388 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.0418 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.5692 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.0402 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 0.9183 times | Fri 13 February 2026 | 41.42 (0%) | 41.01 | 40.88 - 41.48 | 0.098 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 0.7704 times | Fri 06 February 2026 | 41.03 (4.99%) | 38.95 | 38.50 - 41.09 | 3.6472 times | Fri 30 January 2026 | 39.08 (-0.05%) | 39.19 | 38.77 - 39.29 | 0.6517 times | Fri 23 January 2026 | 39.10 (-0.51%) | 38.83 | 38.79 - 39.83 | 0.6244 times | Fri 16 January 2026 | 39.30 (2.72%) | 38.03 | 38.03 - 39.34 | 1.202 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 36.74 and 39.77
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.35 (-5.61%) | 40.45 | 38.15 - 41.18 | 0.5499 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.5826 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8796 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.295 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8906 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8578 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8304 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.7046 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.2482 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1612 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 1.0008 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.1 | 39.21 |
| 12 day EMA | 39.31 | 39.48 | 39.59 |
| 20 day EMA | 39.62 | 39.75 | 39.84 |
| 35 day EMA | 39.62 | 39.69 | 39.74 |
| 50 day EMA | 39.58 | 39.63 | 39.66 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.98 | 39.07 |
| 12 day SMA | 39.31 | 39.5 | 39.67 |
| 20 day SMA | 39.99 | 40.12 | 40.24 |
| 35 day SMA | 40.28 | 40.31 | 40.31 |
| 50 day SMA | 39.87 | 39.86 | 39.83 |
| 100 day SMA | 38.63 | 38.62 | 38.61 |
| 150 day SMA | 38.43 | 38.41 | 38.4 |
| 200 day SMA | 37.89 | 37.87 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.