Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 39.67 and 40.04
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.29 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.01 (1.01%) | 40.06 | 39.69 - 40.06 | 0.5088 times | Thu 02 July 2026 | 39.61 (2.04%) | 39.11 | 39.11 - 39.81 | 1.1295 times | Wed 01 July 2026 | 38.82 (0.6%) | 38.69 | 38.69 - 39.54 | 0.9448 times | Tue 30 June 2026 | 38.59 (-0.05%) | 38.61 | 38.58 - 39.05 | 1.0418 times | Mon 29 June 2026 | 38.61 (-1.3%) | 38.78 | 38.45 - 38.88 | 0.9058 times | Fri 26 June 2026 | 39.12 (1.06%) | 38.83 | 38.83 - 39.37 | 0.8025 times | Thu 25 June 2026 | 38.71 (0.97%) | 38.26 | 38.26 - 38.87 | 1.1209 times | Wed 24 June 2026 | 38.34 (-3.01%) | 38.86 | 38.07 - 38.98 | 1.3898 times | Tue 23 June 2026 | 39.53 (-1.89%) | 39.57 | 39.51 - 39.83 | 1.3346 times | Mon 22 June 2026 | 40.29 (-0.64%) | 40.25 | 40.09 - 40.46 | 0.8216 times | Thu 18 June 2026 | 40.55 (-0.39%) | 40.82 | 40.40 - 41.10 | 1.2343 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.67 and 40.04
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.01 (1.01%) | 40.06 | 39.69 - 40.06 | 0.088 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6959 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.9464 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.6536 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.7424 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.1436 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.783 times | Fri 22 May 2026 | 43.35 (-0.85%) | 43.97 | 42.94 - 44.07 | 1.4849 times | Fri 15 May 2026 | 43.72 (-3.76%) | 45.47 | 43.38 - 45.65 | 0.9457 times | Fri 08 May 2026 | 45.43 (0.64%) | 45.04 | 45.00 - 45.81 | 0.5164 times | Wed 06 May 2026 | 45.14 (1.87%) | 44.20 | 43.28 - 45.35 | 0.409 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 39.35 and 40.72
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.01 (3.68%) | 38.69 | 38.69 - 40.06 | 0.044 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5732 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4342 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7057 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1937 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3637 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.542 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6956 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.8283 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.6197 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5656 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.47 |
| 50 day DMA | 42.45 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.46 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.12 | 38.87 |
| 12 day EMA | 39.6 | 39.53 | 39.52 |
| 20 day EMA | 40.19 | 40.21 | 40.27 |
| 35 day EMA | 41.24 | 41.31 | 41.41 |
| 50 day EMA | 42.4 | 42.5 | 42.62 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.95 | 38.77 |
| 12 day SMA | 39.41 | 39.55 | 39.71 |
| 20 day SMA | 40.02 | 40.17 | 40.33 |
| 35 day SMA | 41.47 | 41.62 | 41.78 |
| 50 day SMA | 42.45 | 42.56 | 42.68 |
| 100 day SMA | 44.7 | 44.79 | 44.88 |
| 150 day SMA | 44.46 | 44.46 | 44.46 |
| 200 day SMA | 42.98 | 42.96 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.