Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 39.61 and 39.91
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.15 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.5918 times | Fri 16 October 2026 | 40.05 (-0.12%) | 39.97 | 39.92 - 40.33 | 0.7431 times | Thu 15 October 2026 | 40.10 (1.8%) | 39.90 | 39.80 - 40.11 | 1.092 times | Wed 14 October 2026 | 39.39 (-1.5%) | 39.31 | 39.13 - 39.44 | 1.579 times | Tue 13 October 2026 | 39.99 (-0.17%) | 40.25 | 39.84 - 40.25 | 0.9832 times | Mon 12 October 2026 | 40.06 (-0.6%) | 40.10 | 39.96 - 40.11 | 0.57 times | Fri 09 October 2026 | 40.30 (1.56%) | 40.22 | 40.17 - 40.37 | 0.7565 times | Thu 08 October 2026 | 39.68 (0.76%) | 39.60 | 39.42 - 39.80 | 1.2199 times | Wed 07 October 2026 | 39.38 (-1.7%) | 39.30 | 39.22 - 39.61 | 1.0513 times | Tue 06 October 2026 | 40.06 (0.7%) | 39.97 | 39.80 - 40.18 | 1.4133 times | Mon 05 October 2026 | 39.78 (-0.18%) | 39.97 | 39.62 - 39.98 | 0.5745 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 39.61 and 39.91
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-0.67%) | 40.03 | 39.74 - 40.04 | 0.0929 times | Fri 16 October 2026 | 40.05 (-0.62%) | 40.10 | 39.13 - 40.33 | 0.7795 times | Fri 09 October 2026 | 40.30 (1.13%) | 39.97 | 39.22 - 40.37 | 0.7871 times | Fri 02 October 2026 | 39.85 (-3.3%) | 39.79 | 39.49 - 40.34 | 1.0032 times | Fri 25 September 2026 | 41.21 (-1.93%) | 41.95 | 40.78 - 42.00 | 0.8911 times | Fri 18 September 2026 | 42.02 (0.57%) | 41.32 | 40.71 - 42.23 | 1.4161 times | Fri 11 September 2026 | 41.78 (-1.97%) | 42.27 | 41.45 - 42.59 | 1.0149 times | Fri 04 September 2026 | 42.62 (-0.61%) | 42.70 | 41.54 - 43.33 | 1.2439 times | Fri 28 August 2026 | 42.88 (-3.34%) | 44.91 | 42.72 - 44.99 | 1.5633 times | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.2081 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 0.9126 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.84 and 40.08
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.78 (-0.3%) | 39.94 | 39.13 - 40.37 | 0.2415 times | Wed 30 September 2026 | 39.90 (-6.73%) | 41.75 | 39.49 - 43.33 | 0.5741 times | Mon 31 August 2026 | 42.78 (9.89%) | 38.75 | 38.64 - 44.99 | 0.5926 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.5374 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6777 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.5134 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.8343 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.4113 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.6123 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 3.0054 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.8225 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.77 |
| 150 day DMA | 42.03 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.94 | 39.89 |
| 12 day EMA | 40.02 | 40.06 | 40.06 |
| 20 day EMA | 40.26 | 40.31 | 40.34 |
| 35 day EMA | 40.72 | 40.78 | 40.82 |
| 50 day EMA | 41.32 | 41.38 | 41.43 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.92 | 39.97 |
| 12 day SMA | 39.87 | 39.9 | 39.88 |
| 20 day SMA | 40.17 | 40.27 | 40.37 |
| 35 day SMA | 40.92 | 41.01 | 41.13 |
| 50 day SMA | 41.58 | 41.62 | 41.64 |
| 100 day SMA | 40.77 | 40.81 | 40.84 |
| 150 day SMA | 42.03 | 42.09 | 42.14 |
| 200 day SMA | 43.46 | 43.48 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.