Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 44.17 and 44.71
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.82 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (1.91%) | 44.08 | 43.97 - 44.51 | 1.1521 times | Thu 20 August 2026 | 43.53 (0.48%) | 42.99 | 42.97 - 43.63 | 1.6468 times | Wed 19 August 2026 | 43.32 (3.76%) | 42.89 | 42.70 - 43.37 | 1.5775 times | Tue 18 August 2026 | 41.75 (-1.72%) | 42.20 | 41.70 - 42.36 | 0.6433 times | Mon 17 August 2026 | 42.48 (0.97%) | 42.25 | 42.08 - 42.55 | 0.6772 times | Fri 14 August 2026 | 42.07 (0.62%) | 42.14 | 42.01 - 42.24 | 0.65 times | Thu 13 August 2026 | 41.81 (-1.41%) | 41.93 | 41.74 - 42.26 | 0.8253 times | Wed 12 August 2026 | 42.41 (0.95%) | 42.46 | 42.26 - 42.66 | 1.1127 times | Tue 11 August 2026 | 42.01 (-0.43%) | 42.26 | 41.91 - 42.32 | 0.7 times | Mon 10 August 2026 | 42.19 (1.05%) | 41.71 | 41.49 - 42.24 | 1.0152 times | Fri 07 August 2026 | 41.75 (2.25%) | 41.20 | 41.20 - 41.99 | 0.6712 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 43.03 and 45.84
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (5.44%) | 42.25 | 41.70 - 44.51 | 1.347 times | Fri 14 August 2026 | 42.07 (0.77%) | 41.71 | 41.49 - 42.66 | 1.0175 times | Fri 07 August 2026 | 41.75 (7.24%) | 38.75 | 38.64 - 41.99 | 1.144 times | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.9226 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.2001 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 1.0716 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.6179 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.8726 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.7656 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 1.0411 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.8192 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 41.5 and 47.37
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.36 (13.95%) | 38.75 | 38.64 - 44.51 | 0.3448 times | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.4992 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.6296 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4769 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.7751 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.311 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.4978 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.7919 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.764 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.9097 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.779 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.1 |
| 100 day DMA | 42.16 |
| 150 day DMA | 44 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 42.79 | 42.42 |
| 12 day EMA | 42.35 | 41.98 | 41.7 |
| 20 day EMA | 41.64 | 41.35 | 41.12 |
| 35 day EMA | 41 | 40.8 | 40.64 |
| 50 day EMA | 40.45 | 40.29 | 40.16 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.63 | 42.29 |
| 12 day SMA | 42.38 | 42.08 | 41.72 |
| 20 day SMA | 41.14 | 40.87 | 40.64 |
| 35 day SMA | 40.24 | 40.11 | 40 |
| 50 day SMA | 40.1 | 40.02 | 39.93 |
| 100 day SMA | 42.16 | 42.18 | 42.19 |
| 150 day SMA | 44 | 44.01 | 44.01 |
| 200 day SMA | 43.34 | 43.31 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.