Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 57.42 and 57.63
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 57.69 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (0.21%) | 57.38 | 57.38 - 57.59 | 0.7709 times | Thu 04 December 2025 | 57.34 (-0.54%) | 57.76 | 57.22 - 57.83 | 0.8441 times | Wed 03 December 2025 | 57.65 (0.7%) | 57.15 | 57.15 - 57.74 | 0.664 times | Tue 02 December 2025 | 57.25 (0.1%) | 57.15 | 56.97 - 57.35 | 0.4787 times | Mon 01 December 2025 | 57.19 (-0.5%) | 57.33 | 57.14 - 57.50 | 1.1193 times | Fri 28 November 2025 | 57.48 (0.26%) | 57.33 | 57.25 - 57.52 | 0.512 times | Wed 26 November 2025 | 57.33 (0.37%) | 57.16 | 57.16 - 57.41 | 0.7907 times | Tue 25 November 2025 | 57.12 (1.51%) | 56.42 | 56.42 - 57.16 | 2.0251 times | Mon 24 November 2025 | 56.27 (0%) | 56.44 | 56.22 - 56.51 | 1.7288 times | Fri 21 November 2025 | 56.27 (1.86%) | 55.43 | 55.43 - 56.58 | 1.0665 times | Thu 20 November 2025 | 55.24 (-0.65%) | 55.96 | 55.24 - 56.04 | 2.0594 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.22 and 58.08
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.6298 times | Fri 28 November 2025 | 57.48 (2.15%) | 56.44 | 56.22 - 57.52 | 0.8214 times | Fri 21 November 2025 | 56.27 (0.16%) | 56.19 | 55.24 - 56.58 | 1.0606 times | Fri 14 November 2025 | 56.18 (0.92%) | 55.80 | 55.51 - 56.85 | 0.9294 times | Fri 07 November 2025 | 55.67 (-0.57%) | 55.39 | 55.39 - 55.99 | 1.2574 times | Fri 31 October 2025 | 55.99 (0%) | 56.01 | 55.83 - 56.13 | 0.1855 times | Fri 31 October 2025 | 55.99 (-0.8%) | 56.54 | 55.83 - 56.95 | 1.5815 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 0.9608 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 0.9712 times | Fri 03 October 2025 | 56.70 (0.87%) | 56.29 | 56.17 - 56.93 | 1.6023 times | Fri 26 September 2025 | 56.21 (-0.23%) | 56.22 | 55.69 - 56.54 | 0.9515 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 57.22 and 58.08
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.46 (-0.03%) | 57.33 | 56.97 - 57.83 | 0.1447 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9347 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0902 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9375 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8567 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4544 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8236 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.1453 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.4758 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 1.1373 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 1.1025 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.85 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.91 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.3 | 57.28 |
| 12 day EMA | 57.01 | 56.93 | 56.86 |
| 20 day EMA | 56.77 | 56.7 | 56.63 |
| 35 day EMA | 56.59 | 56.54 | 56.49 |
| 50 day EMA | 56.48 | 56.44 | 56.4 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.38 | 57.38 |
| 12 day SMA | 56.85 | 56.69 | 56.57 |
| 20 day SMA | 56.56 | 56.46 | 56.39 |
| 35 day SMA | 56.41 | 56.35 | 56.32 |
| 50 day SMA | 56.38 | 56.35 | 56.34 |
| 100 day SMA | 55.82 | 55.79 | 55.76 |
| 150 day SMA | 54.91 | 54.87 | 54.82 |
| 200 day SMA | 54.32 | 54.3 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.