OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OUSA are 58.87 and 59.25

Daily Target 158.57
Daily Target 258.79
Daily Target 358.953333333333
Daily Target 459.17
Daily Target 559.33

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 22 May 2026 59.00 (0.77%) 58.74 58.74 - 59.12 1.1374 times
Thu 21 May 2026 58.55 (0.27%) 58.08 57.86 - 58.55 0.8838 times
Wed 20 May 2026 58.39 (0.4%) 58.15 57.94 - 58.43 1.0642 times
Tue 19 May 2026 58.16 (-0.43%) 58.26 58.16 - 58.56 0.5067 times
Mon 18 May 2026 58.41 (1.14%) 57.68 57.68 - 58.44 1.0882 times
Fri 15 May 2026 57.75 (-0.24%) 57.82 57.75 - 58.02 0.6661 times
Thu 14 May 2026 57.89 (0.78%) 57.78 57.78 - 58.06 0.5639 times
Wed 13 May 2026 57.44 (-0.09%) 57.26 57.17 - 57.48 0.7811 times
Tue 12 May 2026 57.49 (0.28%) 57.46 57.21 - 57.60 2.2197 times
Mon 11 May 2026 57.33 (-0.36%) 57.45 57.17 - 57.56 1.0889 times
Fri 08 May 2026 57.54 (-0.48%) 57.86 57.52 - 57.86 0.7883 times

Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OUSA are 58.34 and 59.78

Weekly Target 157.16
Weekly Target 258.08
Weekly Target 358.6
Weekly Target 459.52
Weekly Target 560.04

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 22 May 2026 59.00 (2.16%) 57.68 57.68 - 59.12 1.041 times
Fri 15 May 2026 57.75 (0.36%) 57.45 57.17 - 58.06 1.1833 times
Fri 08 May 2026 57.54 (-0.57%) 57.81 57.52 - 58.00 1.2038 times
Wed 06 May 2026 57.87 (0.03%) 57.63 57.32 - 57.94 0.4639 times
Fri 01 May 2026 57.85 (1.05%) 57.05 57.02 - 58.34 1.0299 times
Fri 24 April 2026 57.25 (-1.38%) 58.02 57.18 - 58.10 1.2089 times
Fri 17 April 2026 58.05 (2.96%) 56.25 56.20 - 58.21 1.0971 times
Fri 10 April 2026 56.38 (0.99%) 55.69 55.44 - 57.10 1.0539 times
Thu 02 April 2026 55.83 (2.16%) 55.12 54.70 - 56.72 0.8659 times
Fri 27 March 2026 54.65 (-1.21%) 56.03 54.59 - 56.21 0.8523 times
Fri 20 March 2026 55.32 (-2.26%) 56.99 55.31 - 57.44 0.5603 times

weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OUSA are 58.09 and 60.04

Monthly Target 156.48
Monthly Target 257.74
Monthly Target 358.43
Monthly Target 459.69
Monthly Target 560.38

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 22 May 2026 59.00 (1.86%) 58.19 57.17 - 59.12 0.9578 times
Thu 30 April 2026 57.92 (4.04%) 56.72 55.24 - 58.21 1.0932 times
Tue 31 March 2026 55.67 (-6.41%) 59.00 54.59 - 59.38 0.8424 times
Fri 27 February 2026 59.48 (1.38%) 58.71 58.52 - 59.85 0.9433 times
Fri 30 January 2026 58.67 (1.68%) 57.69 57.29 - 58.95 1.9971 times
Wed 31 December 2025 57.70 (0.38%) 57.33 56.86 - 58.34 0.6823 times
Fri 28 November 2025 57.48 (2.66%) 55.39 55.24 - 57.52 0.8686 times
Fri 31 October 2025 55.99 (-0.97%) 56.36 55.31 - 56.95 0.9641 times
Tue 30 September 2025 56.54 (0.91%) 55.74 55.53 - 56.70 0.8628 times
Fri 29 August 2025 56.03 (4.09%) 53.83 53.38 - 56.37 0.7884 times
Thu 31 July 2025 53.83 (-0.26%) 54.05 53.67 - 54.89 1.3386 times

monthly chart OShares

DMA SMA EMA moving averages of O Shares OUSA

DMA (daily moving average) of O Shares OUSA

DMA period DMA value
5 day DMA 58.5
12 day DMA 57.98
20 day DMA 57.84
35 day DMA 57.54
50 day DMA 57.02
100 day DMA 57.82
150 day DMA 57.51
200 day DMA 57.09

EMA (exponential moving average) of O Shares OUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.2758.13
12 day EMA58.1557.9957.89
20 day EMA57.9157.857.72
35 day EMA57.5457.4557.38
50 day EMA57.2257.1557.09

SMA (simple moving average) of O Shares OUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.558.2558.12
12 day SMA57.9857.8957.83
20 day SMA57.8457.7457.68
35 day SMA57.5457.4657.38
50 day SMA57.0256.9756.95
100 day SMA57.8257.8257.81
150 day SMA57.5157.4857.47
200 day SMA57.0957.0657.04
Back to top | Use Dark Theme