OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 48.06 and 48.43

Daily Target 147.97
Daily Target 248.15
Daily Target 348.34
Daily Target 448.52
Daily Target 548.71

Daily price and volume O S

Date Closing Open Range Volume
Fri 23 October 2026 48.33 (-1.08%) 48.53 48.16 - 48.53 0.6783 times
Thu 22 October 2026 48.86 (1.35%) 47.92 47.87 - 48.86 0.8714 times
Wed 21 October 2026 48.21 (0%) 48.36 47.99 - 48.38 0.8336 times
Tue 20 October 2026 48.21 (1.56%) 47.66 47.66 - 48.21 0.6419 times
Mon 19 October 2026 47.47 (-0.21%) 47.57 47.44 - 47.63 0.4793 times
Fri 16 October 2026 47.57 (-0.36%) 47.89 47.43 - 48.20 0.9884 times
Thu 15 October 2026 47.74 (1.7%) 47.26 47.26 - 47.75 1.2376 times
Wed 14 October 2026 46.94 (-0.09%) 46.83 46.66 - 46.98 1.1407 times
Tue 13 October 2026 46.98 (0.47%) 46.81 46.66 - 47.05 1.6723 times
Mon 12 October 2026 46.76 (0.09%) 46.76 46.72 - 46.98 1.4564 times
Fri 09 October 2026 46.72 (0.11%) 46.73 46.55 - 46.90 3.8513 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 47.89 and 49.31

Weekly Target 146.79
Weekly Target 247.56
Weekly Target 348.21
Weekly Target 448.98
Weekly Target 549.63

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 23 October 2026 48.33 (1.6%) 47.57 47.44 - 48.86 0.5279 times
Fri 16 October 2026 47.57 (1.82%) 46.76 46.66 - 48.20 0.9785 times
Fri 09 October 2026 46.72 (0.39%) 46.58 46.10 - 47.14 1.7504 times
Fri 02 October 2026 46.54 (-0.56%) 46.62 45.82 - 46.79 1.0876 times
Fri 25 September 2026 46.80 (-0.66%) 47.29 46.31 - 47.37 1.2004 times
Fri 18 September 2026 47.11 (-2.52%) 48.33 46.92 - 48.34 1.0757 times
Fri 11 September 2026 48.33 (-1.73%) 49.06 47.87 - 49.06 0.5822 times
Fri 04 September 2026 49.18 (-0.2%) 49.19 48.37 - 49.28 0.5356 times
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 1.1453 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 1.1163 times
Fri 14 August 2026 50.36 (0.74%) 49.92 49.64 - 50.36 1.0752 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 47.08 and 50.12

Monthly Target 144.63
Monthly Target 246.48
Monthly Target 347.67
Monthly Target 449.52
Monthly Target 550.71

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 23 October 2026 48.33 (5.23%) 46.01 45.82 - 48.86 0.6737 times
Wed 30 September 2026 45.93 (-5.98%) 48.65 45.93 - 49.28 0.7465 times
Mon 31 August 2026 48.85 (0.41%) 48.69 48.69 - 50.36 0.9926 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.2636 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.9004 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.1237 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0302 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.2145 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.8187 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.2363 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.875 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.22
12 day DMA 47.54
20 day DMA 47.13
35 day DMA 47.32
50 day DMA 48
100 day DMA 47.96
150 day DMA 47.25
200 day DMA 46.86

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2248.1747.82
12 day EMA47.7547.6447.42
20 day EMA47.5747.4947.35
35 day EMA47.8147.7847.72
50 day EMA48.1848.1748.14

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.0647.84
12 day SMA47.5447.3847.23
20 day SMA47.1347.0546.93
35 day SMA47.3247.3547.34
50 day SMA4848.0348.06
100 day SMA47.9647.9447.91
150 day SMA47.2547.2247.18
200 day SMA46.8646.8446.82
Back to top | Use Dark Theme