OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 46.34 and 46.87

Daily Target 145.92
Daily Target 246.22
Daily Target 346.446666666667
Daily Target 446.75
Daily Target 546.98

Daily price and volume O S

Date Closing Open Range Volume
Thu 05 February 2026 46.53 (0.5%) 46.14 46.14 - 46.67 0.6038 times
Wed 04 February 2026 46.30 (1.96%) 45.58 45.58 - 46.45 1.1006 times
Tue 03 February 2026 45.41 (-0.74%) 45.62 45.14 - 45.83 0.6258 times
Mon 02 February 2026 45.75 (0.9%) 45.24 45.24 - 45.75 0.5283 times
Fri 30 January 2026 45.34 (0%) 45.12 44.94 - 45.38 0.8174 times
Thu 29 January 2026 45.34 (0.85%) 45.09 44.97 - 45.39 0.5723 times
Wed 28 January 2026 44.96 (-0.49%) 45.04 44.90 - 45.22 0.7655 times
Tue 27 January 2026 45.18 (-0.64%) 45.38 45.07 - 45.38 1.3828 times
Mon 26 January 2026 45.47 (0.26%) 45.37 45.24 - 45.76 1.989 times
Fri 23 January 2026 45.35 (-0.98%) 45.70 45.08 - 45.73 1.6145 times
Thu 22 January 2026 45.80 (0.07%) 45.90 45.70 - 46.00 1.1346 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.84 and 47.37

Weekly Target 144.58
Weekly Target 245.56
Weekly Target 346.113333333333
Weekly Target 447.09
Weekly Target 547.64

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 05 February 2026 46.53 (2.62%) 45.24 45.14 - 46.67 0.6182 times
Fri 30 January 2026 45.34 (-0.02%) 45.37 44.90 - 45.76 1.1954 times
Fri 23 January 2026 45.35 (-0.72%) 45.25 44.92 - 46.03 0.9591 times
Fri 16 January 2026 45.68 (0.93%) 45.15 44.84 - 45.85 1.0897 times
Fri 09 January 2026 45.26 (2.98%) 43.96 43.96 - 45.39 2.0779 times
Fri 02 January 2026 43.95 (-1.26%) 44.39 43.63 - 44.54 0.5984 times
Fri 26 December 2025 44.51 (0.09%) 44.54 44.34 - 44.80 0.5555 times
Fri 19 December 2025 44.47 (-0.8%) 45.01 44.40 - 45.01 0.7027 times
Fri 12 December 2025 44.83 (2.07%) 43.91 43.42 - 45.06 1.0357 times
Fri 05 December 2025 43.92 (0.18%) 43.50 43.41 - 44.05 1.1674 times
Fri 28 November 2025 43.84 (1.81%) 43.10 42.86 - 44.12 1.0574 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 45.84 and 47.37

Monthly Target 144.58
Monthly Target 245.56
Monthly Target 346.113333333333
Monthly Target 447.09
Monthly Target 547.64

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 05 February 2026 46.53 (2.62%) 45.24 45.14 - 46.67 0.1145 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0172 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.72 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9302 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.5953 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.0795 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.055 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3319 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.9147 times
Fri 30 May 2025 42.51 (3.33%) 41.20 40.87 - 43.56 1.2418 times
Wed 30 April 2025 41.14 (-2.09%) 42.05 37.30 - 42.79 1.6293 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 45.87
12 day DMA 45.6
20 day DMA 45.46
35 day DMA 45.01
50 day DMA 44.69
100 day DMA 44.4
150 day DMA 44.37
200 day DMA 43.83

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9945.7245.43
12 day EMA45.6645.545.35
20 day EMA45.4245.345.19
35 day EMA45.0344.9444.86
50 day EMA44.6444.5644.49

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.6345.36
12 day SMA45.645.4745.42
20 day SMA45.4645.3645.29
35 day SMA45.0144.9644.92
50 day SMA44.6944.6244.54
100 day SMA44.444.3944.38
150 day SMA44.3744.3544.33
200 day SMA43.8343.7943.76
Back to top | Use Dark Theme