OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 46.87 and 47.33

Daily Target 146.79
Daily Target 246.95
Daily Target 347.25
Daily Target 447.41
Daily Target 547.71

Daily price and volume O S

Date Closing Open Range Volume
Mon 15 June 2026 47.11 (0.21%) 47.47 47.09 - 47.55 1.2469 times
Fri 12 June 2026 47.01 (0.94%) 46.74 46.71 - 47.14 0.8184 times
Thu 11 June 2026 46.57 (1.31%) 46.29 46.00 - 46.62 0.7161 times
Wed 10 June 2026 45.97 (-1.29%) 46.58 45.97 - 46.83 1.1672 times
Tue 09 June 2026 46.57 (0.98%) 46.31 46.12 - 46.96 1.467 times
Mon 08 June 2026 46.12 (-0.5%) 46.42 46.11 - 46.56 0.7966 times
Fri 05 June 2026 46.35 (-0.02%) 46.28 46.21 - 46.54 1.0639 times
Thu 04 June 2026 46.36 (0%) 46.60 46.36 - 46.76 1.0993 times
Wed 03 June 2026 46.36 (-0.04%) 46.29 46.26 - 46.42 0.8733 times
Tue 02 June 2026 46.38 (0.63%) 44.91 44.91 - 46.54 0.7513 times
Mon 01 June 2026 46.09 (-0.3%) 46.00 45.81 - 46.22 2.0885 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 46.87 and 47.33

Weekly Target 146.79
Weekly Target 246.95
Weekly Target 347.25
Weekly Target 447.41
Weekly Target 547.71

Weekly price and volumes for O S

Date Closing Open Range Volume
Mon 15 June 2026 47.11 (0.21%) 47.47 47.09 - 47.55 0.231 times
Fri 12 June 2026 47.01 (1.42%) 46.42 45.97 - 47.14 0.9198 times
Fri 05 June 2026 46.35 (0.26%) 46.00 44.91 - 46.76 1.0885 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.5808 times
Fri 22 May 2026 46.56 (2.15%) 45.80 45.31 - 46.65 0.6545 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.8212 times
Fri 08 May 2026 46.83 (0.75%) 46.55 46.26 - 46.93 1.2974 times
Wed 06 May 2026 46.48 (0.67%) 46.09 45.57 - 46.74 1.1337 times
Fri 01 May 2026 46.17 (-1.45%) 46.85 46.14 - 47.24 1.8628 times
Fri 24 April 2026 46.85 (0.9%) 46.36 46.36 - 47.03 1.4105 times
Fri 17 April 2026 46.43 (2.22%) 45.33 45.22 - 46.81 1.6585 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 46.01 and 48.65

Monthly Target 143.88
Monthly Target 245.5
Monthly Target 346.523333333333
Monthly Target 448.14
Monthly Target 549.16

Monthly price and volumes O S

Date Closing Open Range Volume
Mon 15 June 2026 47.11 (1.9%) 46.00 44.91 - 47.55 0.3987 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0102 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9261 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0918 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.736 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1114 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7867 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.0164 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.7431 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1795 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.1527 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 46.65
12 day DMA 46.43
20 day DMA 46.38
35 day DMA 46.35
50 day DMA 46.28
100 day DMA 45.84
150 day DMA 45.3
200 day DMA 45.1

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7546.5746.35
12 day EMA46.5346.4346.32
20 day EMA46.4346.3646.29
35 day EMA46.2646.2146.16
50 day EMA46.1246.0846.04

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.4546.32
12 day SMA46.4346.3746.35
20 day SMA46.3846.346.26
35 day SMA46.3546.3546.35
50 day SMA46.2846.2246.16
100 day SMA45.8445.8345.82
150 day SMA45.345.2745.25
200 day SMA45.145.0945.09
Back to top | Use Dark Theme