Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.12 and 20.2
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.26 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (-0.25%) | 20.22 | 20.14 - 20.22 | 0.728 times | Wed 05 August 2026 | 20.22 (-0.15%) | 20.24 | 20.22 - 20.25 | 0.9738 times | Tue 04 August 2026 | 20.25 (0.95%) | 20.12 | 20.12 - 20.25 | 0.4267 times | Mon 03 August 2026 | 20.06 (0.25%) | 20.08 | 20.05 - 20.12 | 4.2048 times | Fri 31 July 2026 | 20.01 (-0.15%) | 19.98 | 19.96 - 20.01 | 0.7048 times | Thu 30 July 2026 | 20.04 (0.2%) | 20.02 | 20.01 - 20.08 | 0.2953 times | Wed 29 July 2026 | 20.00 (-1.14%) | 20.06 | 20.00 - 20.14 | 0.9419 times | Tue 28 July 2026 | 20.23 (0.2%) | 20.20 | 20.19 - 20.27 | 0.2916 times | Mon 27 July 2026 | 20.19 (0.35%) | 20.18 | 20.11 - 20.20 | 1.1208 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.3123 times | Fri 24 July 2026 | 20.12 (0.1%) | 20.14 | 20.12 - 20.15 | 0.3123 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.11 and 20.31
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (0.8%) | 20.08 | 20.05 - 20.25 | 2.5713 times | Fri 31 July 2026 | 20.01 (-0.55%) | 20.18 | 19.96 - 20.27 | 1.3619 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.1268 times | Fri 24 July 2026 | 20.12 (-0.89%) | 20.29 | 20.07 - 20.29 | 0.668 times | Fri 17 July 2026 | 20.30 (-0.54%) | 20.30 | 20.27 - 20.41 | 1.0071 times | Fri 10 July 2026 | 20.41 (0.25%) | 20.44 | 20.23 - 20.46 | 0.8053 times | Thu 02 July 2026 | 20.36 (-0.49%) | 20.46 | 20.36 - 20.51 | 0.3963 times | Fri 26 June 2026 | 20.46 (-0.39%) | 20.47 | 20.43 - 21.00 | 1.4056 times | Thu 18 June 2026 | 20.54 (0.34%) | 20.56 | 20.44 - 20.61 | 0.9466 times | Fri 12 June 2026 | 20.47 (0.2%) | 20.46 | 20.33 - 20.51 | 0.7111 times | Fri 05 June 2026 | 20.43 (-0.78%) | 20.55 | 20.35 - 20.64 | 2.294 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.11 and 20.31
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (0.8%) | 20.08 | 20.05 - 20.25 | 0.4559 times | Fri 31 July 2026 | 20.01 (-2.1%) | 20.41 | 19.96 - 20.46 | 0.7356 times | Tue 30 June 2026 | 20.44 (-0.73%) | 20.55 | 20.33 - 21.00 | 0.9884 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.1044 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 0.9822 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.1609 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.6357 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5769 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.657 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.703 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5974 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.15 | 20.12 |
| 12 day EMA | 20.17 | 20.17 | 20.16 |
| 20 day EMA | 20.2 | 20.2 | 20.2 |
| 35 day EMA | 20.26 | 20.27 | 20.27 |
| 50 day EMA | 20.35 | 20.36 | 20.37 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.12 | 20.07 |
| 12 day SMA | 20.13 | 20.13 | 20.12 |
| 20 day SMA | 20.19 | 20.2 | 20.21 |
| 35 day SMA | 20.3 | 20.3 | 20.31 |
| 50 day SMA | 20.36 | 20.37 | 20.37 |
| 100 day SMA | 20.47 | 20.48 | 20.48 |
| 150 day SMA | 20.55 | 20.56 | 20.56 |
| 200 day SMA | 20.59 | 20.6 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.