Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.17 and 31.54
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.226666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.6 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (-0.51%) | 31.17 | 30.98 - 31.35 | 0.4151 times | Tue 07 July 2026 | 31.51 (-1.93%) | 31.84 | 31.50 - 31.86 | 0.7388 times | Mon 06 July 2026 | 32.13 (1.61%) | 31.83 | 31.83 - 32.14 | 0.743 times | Thu 02 July 2026 | 31.62 (0.44%) | 31.90 | 31.37 - 31.97 | 2.6114 times | Wed 01 July 2026 | 31.48 (-0.88%) | 31.69 | 31.41 - 31.69 | 0.4354 times | Tue 30 June 2026 | 31.76 (0.7%) | 31.46 | 31.46 - 31.77 | 0.4412 times | Mon 29 June 2026 | 31.54 (0.67%) | 31.44 | 31.11 - 31.54 | 1.5115 times | Fri 26 June 2026 | 31.33 (-1.14%) | 31.72 | 31.10 - 31.72 | 0.6024 times | Thu 25 June 2026 | 31.69 (0.7%) | 31.87 | 31.69 - 31.88 | 0.5757 times | Wed 24 June 2026 | 31.47 (-0.13%) | 31.50 | 31.31 - 31.58 | 1.9255 times | Tue 23 June 2026 | 31.51 (-2.99%) | 31.65 | 31.49 - 31.74 | 1.2104 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.59 and 31.75
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (-0.85%) | 31.83 | 30.98 - 32.14 | 0.675 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.7791 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 1.9508 times | Thu 18 June 2026 | 32.45 (1.98%) | 32.50 | 31.97 - 32.76 | 0.6854 times | Fri 12 June 2026 | 31.82 (2.78%) | 31.40 | 30.61 - 31.89 | 0.9104 times | Fri 05 June 2026 | 30.96 (-3.85%) | 32.03 | 30.76 - 32.47 | 1.2451 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.605 times | Fri 22 May 2026 | 31.87 (1.72%) | 31.59 | 31.05 - 31.96 | 0.9351 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 0.8562 times | Fri 08 May 2026 | 32.05 (-0.5%) | 31.93 | 31.70 - 32.34 | 0.3578 times | Wed 06 May 2026 | 32.21 (3.2%) | 31.12 | 30.76 - 32.21 | 0.3282 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.59 and 31.75
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (-1.29%) | 31.69 | 30.98 - 32.14 | 0.7659 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 2.3887 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.4682 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.1211 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.9872 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.7112 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.9577 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.6951 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.2397 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.6652 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.4485 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.69 | 31.78 |
| 12 day EMA | 31.65 | 31.71 | 31.75 |
| 20 day EMA | 31.69 | 31.73 | 31.75 |
| 35 day EMA | 31.68 | 31.7 | 31.71 |
| 50 day EMA | 31.65 | 31.66 | 31.67 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.7 | 31.71 |
| 12 day SMA | 31.66 | 31.75 | 31.79 |
| 20 day SMA | 31.71 | 31.7 | 31.68 |
| 35 day SMA | 31.77 | 31.77 | 31.78 |
| 50 day SMA | 31.7 | 31.7 | 31.7 |
| 100 day SMA | 31.16 | 31.17 | 31.18 |
| 150 day SMA | 30.87 | 30.85 | 30.84 |
| 200 day SMA | 30.43 | 30.41 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.