Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 30.37 and 30.56
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.523333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.71 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.46 (-1.39%) | 30.48 | 30.46 - 30.65 | 0.9407 times | Wed 04 February 2026 | 30.89 (0.75%) | 31.26 | 30.89 - 31.30 | 0.9026 times | Tue 03 February 2026 | 30.66 (-0.78%) | 31.00 | 30.66 - 31.00 | 0.5068 times | Mon 02 February 2026 | 30.90 (0.46%) | 30.84 | 30.84 - 30.97 | 0.6335 times | Fri 30 January 2026 | 30.76 (-1.09%) | 31.03 | 30.75 - 31.03 | 0.5955 times | Thu 29 January 2026 | 31.10 (0.32%) | 30.89 | 30.89 - 31.11 | 3.3822 times | Wed 28 January 2026 | 31.00 (-1.49%) | 30.96 | 30.84 - 31.01 | 0.4995 times | Tue 27 January 2026 | 31.47 (1.55%) | 31.43 | 31.35 - 31.47 | 0.7004 times | Mon 26 January 2026 | 30.99 (0.78%) | 31.05 | 30.96 - 31.05 | 0.3855 times | Fri 23 January 2026 | 30.75 (0.49%) | 30.66 | 30.56 - 30.81 | 1.4534 times | Thu 22 January 2026 | 30.60 (1.02%) | 30.68 | 30.60 - 30.68 | 0.1974 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.04 and 30.88
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.46 (-0.98%) | 30.84 | 30.46 - 31.30 | 0.7638 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.4242 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.603 times | Fri 16 January 2026 | 30.61 (0.86%) | 30.43 | 30.29 - 30.61 | 0.4985 times | Fri 09 January 2026 | 30.35 (2.43%) | 29.69 | 29.69 - 30.35 | 1.7105 times | Fri 02 January 2026 | 29.63 (0.54%) | 29.29 | 29.28 - 29.63 | 0.616 times | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 0.9953 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 1.5444 times | Fri 12 December 2025 | 29.72 (0.13%) | 29.57 | 29.54 - 30.03 | 0.2618 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 0.5824 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.1174 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.04 and 30.88
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.46 (-0.98%) | 30.84 | 30.46 - 31.30 | 0.2151 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.5068 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0937 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3771 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0466 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.7057 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7663 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.4986 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1903 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.5998 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 0.9898 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.85 | 30.83 |
| 12 day EMA | 30.71 | 30.76 | 30.74 |
| 20 day EMA | 30.57 | 30.58 | 30.55 |
| 35 day EMA | 30.29 | 30.28 | 30.24 |
| 50 day EMA | 29.95 | 29.93 | 29.89 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.86 | 30.88 |
| 12 day SMA | 30.82 | 30.78 | 30.76 |
| 20 day SMA | 30.63 | 30.61 | 30.57 |
| 35 day SMA | 30.22 | 30.2 | 30.17 |
| 50 day SMA | 30 | 29.96 | 29.9 |
| 100 day SMA | 29.54 | 29.53 | 29.51 |
| 150 day SMA | 28.96 | 28.94 | 28.92 |
| 200 day SMA | 28.29 | 28.26 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.