Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 29.76 and 30
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.04 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.88 (1.15%) | 29.64 | 29.64 - 29.88 | 0.833 times | Tue 09 December 2025 | 29.54 (-0.07%) | 29.58 | 29.54 - 29.59 | 0.3592 times | Mon 08 December 2025 | 29.56 (-0.4%) | 29.57 | 29.55 - 29.63 | 0.8231 times | Fri 05 December 2025 | 29.68 (0.27%) | 29.74 | 29.67 - 29.74 | 0.3608 times | Thu 04 December 2025 | 29.60 (0.2%) | 29.67 | 29.60 - 29.67 | 0.2744 times | Wed 03 December 2025 | 29.54 (0.51%) | 29.44 | 29.44 - 29.54 | 0.5206 times | Tue 02 December 2025 | 29.39 (0.34%) | 29.43 | 29.29 - 29.43 | 6.3206 times | Mon 01 December 2025 | 29.29 (-0.48%) | 29.29 | 29.29 - 29.29 | 0.1338 times | Fri 28 November 2025 | 29.43 (0.24%) | 29.21 | 29.21 - 29.43 | 0.1041 times | Wed 26 November 2025 | 29.36 (1.31%) | 29.34 | 29.31 - 29.36 | 0.2702 times | Tue 25 November 2025 | 28.98 (1.29%) | 28.83 | 28.83 - 28.98 | 0.9825 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 29.71 and 30.05
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.88 (0.67%) | 29.57 | 29.54 - 29.88 | 0.3519 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 1.3288 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.2678 times | Fri 21 November 2025 | 28.33 (-3.34%) | 29.16 | 28.00 - 29.18 | 0.9605 times | Fri 14 November 2025 | 29.31 (1.14%) | 29.34 | 29.23 - 29.77 | 0.8607 times | Fri 07 November 2025 | 28.98 (-1.19%) | 29.09 | 28.71 - 29.17 | 0.9579 times | Fri 31 October 2025 | 29.33 (0%) | 29.29 | 29.23 - 29.33 | 0.3 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.71 | 29.23 - 29.77 | 0.7249 times | Fri 24 October 2025 | 29.50 (0.96%) | 29.46 | 29.10 - 29.53 | 1.1803 times | Fri 17 October 2025 | 29.22 (3.25%) | 28.64 | 28.62 - 29.28 | 3.0671 times | Fri 10 October 2025 | 28.30 (-3.68%) | 29.43 | 28.30 - 29.52 | 2.4853 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 29.59 and 30.18
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.88 (1.53%) | 29.29 | 29.29 - 29.88 | 0.2357 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.4273 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.2313 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.8018 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.8706 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.7027 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.3525 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.8178 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 1.1246 times | Mon 31 March 2025 | 24.70 (-1.32%) | 25.40 | 24.39 - 25.83 | 0.4357 times | Fri 28 February 2025 | 25.03 (2.33%) | 24.00 | 24.00 - 25.69 | 0.8349 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.53 | 29.53 |
| 12 day EMA | 29.45 | 29.37 | 29.34 |
| 20 day EMA | 29.33 | 29.27 | 29.24 |
| 35 day EMA | 29.26 | 29.22 | 29.2 |
| 50 day EMA | 29.23 | 29.2 | 29.19 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.58 | 29.55 |
| 12 day SMA | 29.41 | 29.28 | 29.15 |
| 20 day SMA | 29.18 | 29.17 | 29.17 |
| 35 day SMA | 29.25 | 29.24 | 29.24 |
| 50 day SMA | 29.22 | 29.2 | 29.19 |
| 100 day SMA | 28.71 | 28.69 | 28.67 |
| 150 day SMA | 28.1 | 28.08 | 28.05 |
| 200 day SMA | 27.26 | 27.24 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.