OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVF are 28.15 and 28.93

Daily Target 128.01
Daily Target 228.28
Daily Target 328.79
Daily Target 429.06
Daily Target 529.57

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 28.55 (-3.22%) 29.30 28.52 - 29.30 1.8352 times
Thu 19 March 2026 29.50 (-1.83%) 29.08 29.03 - 29.61 2.9811 times
Tue 17 March 2026 30.05 (0.5%) 30.06 30.05 - 30.27 0.4585 times
Mon 16 March 2026 29.90 (2.43%) 29.95 29.73 - 29.95 0.49 times
Fri 13 March 2026 29.19 (-1.18%) 29.24 29.19 - 29.34 1.168 times
Thu 12 March 2026 29.54 (-1.73%) 29.80 29.46 - 29.80 0.5717 times
Wed 11 March 2026 30.06 (-0.5%) 30.13 30.06 - 30.27 0.4277 times
Tue 10 March 2026 30.21 (2.2%) 30.42 30.21 - 30.64 1.0073 times
Mon 09 March 2026 29.56 (-1%) 29.33 29.33 - 29.62 0.2641 times
Fri 06 March 2026 29.86 (-0.93%) 29.66 29.59 - 29.98 0.7963 times
Thu 05 March 2026 30.14 (-2.33%) 30.22 29.86 - 30.37 1.089 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 27.66 and 29.41

Weekly Target 127.36
Weekly Target 227.96
Weekly Target 329.113333333333
Weekly Target 429.71
Weekly Target 530.86

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 28.55 (-2.19%) 29.95 28.52 - 30.27 0.7707 times
Fri 13 March 2026 29.19 (-2.24%) 29.33 29.19 - 30.64 0.4597 times
Fri 06 March 2026 29.86 (-7.12%) 31.38 29.59 - 31.70 2.3739 times
Fri 27 February 2026 32.15 (-0.22%) 32.16 31.87 - 32.33 0.8844 times
Fri 20 February 2026 32.22 (1.16%) 31.65 31.45 - 32.22 0.8834 times
Fri 13 February 2026 31.85 (0%) 31.52 31.51 - 31.92 0.1583 times
Fri 13 February 2026 31.85 (1.56%) 31.69 31.51 - 32.19 0.5145 times
Fri 06 February 2026 31.36 (1.95%) 30.84 30.46 - 31.36 1.1899 times
Fri 30 January 2026 30.76 (0.03%) 31.05 30.75 - 31.47 1.3009 times
Fri 23 January 2026 30.75 (0.46%) 30.12 29.84 - 30.81 1.4643 times
Fri 16 January 2026 30.61 (0.86%) 30.43 30.29 - 30.61 0.4553 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 26.95 and 30.13

Monthly Target 126.41
Monthly Target 227.48
Monthly Target 329.59
Monthly Target 430.66
Monthly Target 532.77

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 28.55 (-11.2%) 31.38 28.52 - 31.70 1.0667 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 1.0745 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 1.4468 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 1.0501 times
Fri 28 November 2025 29.43 (0.34%) 29.09 28.00 - 29.77 0.3621 times
Fri 31 October 2025 29.33 (1.21%) 29.00 28.30 - 29.77 1.0049 times
Tue 30 September 2025 28.98 (3.17%) 27.66 27.65 - 29.07 0.6775 times
Fri 29 August 2025 28.09 (4.23%) 26.69 26.69 - 28.60 0.7357 times
Thu 31 July 2025 26.95 (-2.95%) 27.66 26.95 - 28.13 1.4388 times
Mon 30 June 2025 27.77 (4.2%) 26.63 26.63 - 28.47 1.1429 times
Fri 30 May 2025 26.65 (5.25%) 25.37 25.26 - 26.83 1.536 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.79
20 day DMA 30.63
35 day DMA 30.99
50 day DMA 30.87
100 day DMA 30.14
150 day DMA 29.67
200 day DMA 29.09

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.7429.86
12 day EMA29.8630.130.21
20 day EMA30.2330.4130.51
35 day EMA30.4730.5830.64
50 day EMA30.6330.7230.77

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.6429.75
12 day SMA29.7929.9430.12
20 day SMA30.6330.7930.92
35 day SMA30.9931.0631.1
50 day SMA30.8730.930.91
100 day SMA30.1430.1530.15
150 day SMA29.6729.6729.66
200 day SMA29.0929.0829.06
Back to top | Use Dark Theme