Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 30.74 and 31.32
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.77 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.14 (-0.38%) | 31.48 | 30.92 - 31.50 | 1.248 times | Tue 15 September 2026 | 31.26 (-0.51%) | 31.26 | 31.15 - 31.35 | 0.4535 times | Mon 14 September 2026 | 31.42 (-1.38%) | 31.45 | 31.26 - 31.59 | 1.0178 times | Fri 11 September 2026 | 31.86 (1.4%) | 31.94 | 31.79 - 31.96 | 1.0249 times | Thu 10 September 2026 | 31.42 (-1.44%) | 31.50 | 31.37 - 31.63 | 1.0118 times | Wed 09 September 2026 | 31.88 (-0.96%) | 32.13 | 31.83 - 32.13 | 1.2083 times | Tue 08 September 2026 | 32.19 (-0.59%) | 32.49 | 32.19 - 32.49 | 1.6471 times | Fri 04 September 2026 | 32.38 (0.47%) | 32.22 | 32.22 - 32.40 | 0.8352 times | Thu 03 September 2026 | 32.23 (1.22%) | 32.03 | 31.93 - 32.26 | 0.9038 times | Wed 02 September 2026 | 31.84 (0.6%) | 31.65 | 31.65 - 31.84 | 0.6496 times | Tue 01 September 2026 | 31.65 (-0.91%) | 31.87 | 31.58 - 31.89 | 0.8972 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.7 and 31.37
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.14 (-2.26%) | 31.45 | 30.92 - 31.59 | 0.7435 times | Fri 11 September 2026 | 31.86 (-1.61%) | 32.49 | 31.37 - 32.49 | 1.3377 times | Fri 04 September 2026 | 32.38 (1.12%) | 31.99 | 31.58 - 32.40 | 1.1796 times | Fri 28 August 2026 | 32.02 (-0.99%) | 32.12 | 31.95 - 32.50 | 1.301 times | Fri 21 August 2026 | 32.34 (-0.43%) | 32.50 | 31.96 - 32.68 | 0.9399 times | Fri 14 August 2026 | 32.48 (0.46%) | 32.28 | 32.13 - 32.63 | 0.8926 times | Fri 07 August 2026 | 32.33 (3.26%) | 31.36 | 31.21 - 32.34 | 1.3822 times | Fri 31 July 2026 | 31.31 (1.13%) | 31.27 | 30.24 - 31.50 | 1.4023 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.1443 times | Fri 24 July 2026 | 30.96 (-0.29%) | 31.06 | 30.82 - 31.49 | 0.677 times | Fri 17 July 2026 | 31.05 (-2.42%) | 31.51 | 30.69 - 31.77 | 0.931 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.25 and 31.82
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.14 (-2.5%) | 31.87 | 30.92 - 32.49 | 1.3231 times | Mon 31 August 2026 | 31.94 (2.01%) | 31.36 | 31.21 - 32.68 | 2.13 times | Fri 31 July 2026 | 31.31 (-1.42%) | 31.69 | 30.24 - 32.14 | 1.9023 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 1.332 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 0.8187 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.6252 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.5505 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.3966 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.534 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.3876 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.1336 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.56 | 31.71 |
| 12 day EMA | 31.68 | 31.78 | 31.88 |
| 20 day EMA | 31.81 | 31.88 | 31.94 |
| 35 day EMA | 31.77 | 31.81 | 31.84 |
| 50 day EMA | 31.7 | 31.72 | 31.74 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.57 | 31.75 |
| 12 day SMA | 31.77 | 31.84 | 31.92 |
| 20 day SMA | 31.95 | 31.99 | 32.06 |
| 35 day SMA | 31.95 | 31.94 | 31.94 |
| 50 day SMA | 31.74 | 31.75 | 31.75 |
| 100 day SMA | 31.72 | 31.72 | 31.72 |
| 150 day SMA | 31.36 | 31.36 | 31.37 |
| 200 day SMA | 31.09 | 31.08 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.