Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 57.6 and 57.99
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 57.89 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.28 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.90 (0.66%) | 58.08 | 57.69 - 58.08 | 0.9889 times | Fri 22 May 2026 | 57.52 (0.47%) | 57.75 | 57.41 - 57.75 | 0.4542 times | Thu 21 May 2026 | 57.25 (0.3%) | 56.88 | 56.76 - 57.35 | 0.8715 times | Wed 20 May 2026 | 57.08 (0.97%) | 56.64 | 56.55 - 57.16 | 1.9784 times | Tue 19 May 2026 | 56.53 (-0.69%) | 57.15 | 56.33 - 57.15 | 0.6788 times | Mon 18 May 2026 | 56.92 (-0.05%) | 57.07 | 56.51 - 57.13 | 0.9504 times | Fri 15 May 2026 | 56.95 (-1.28%) | 57.13 | 56.89 - 57.29 | 0.6314 times | Thu 14 May 2026 | 57.69 (0.66%) | 57.42 | 57.30 - 57.81 | 0.4838 times | Wed 13 May 2026 | 57.31 (0.74%) | 56.96 | 56.68 - 57.42 | 1.3334 times | Tue 12 May 2026 | 56.89 (-0.16%) | 56.90 | 56.36 - 56.93 | 1.6292 times | Mon 11 May 2026 | 56.98 (0.21%) | 56.78 | 56.74 - 57.11 | 1.5968 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 57.6 and 57.99
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.90 (0.66%) | 58.08 | 57.69 - 58.08 | 0.3044 times | Fri 22 May 2026 | 57.52 (1%) | 57.07 | 56.33 - 57.75 | 1.5185 times | Fri 15 May 2026 | 56.95 (0.16%) | 56.78 | 56.36 - 57.81 | 1.7466 times | Fri 08 May 2026 | 56.86 (0.48%) | 56.16 | 56.14 - 56.88 | 0.5788 times | Wed 06 May 2026 | 56.59 (1.98%) | 55.46 | 54.70 - 56.60 | 0.4739 times | Fri 01 May 2026 | 55.49 (0.27%) | 56.47 | 54.47 - 56.70 | 1.8532 times | Fri 24 April 2026 | 55.34 (0.53%) | 55.04 | 54.37 - 55.39 | 0.9507 times | Fri 17 April 2026 | 55.05 (4.76%) | 52.43 | 52.43 - 55.18 | 1.3136 times | Fri 10 April 2026 | 52.55 (3.89%) | 51.54 | 50.36 - 52.74 | 0.8143 times | Thu 02 April 2026 | 50.58 (3.39%) | 49.45 | 48.42 - 50.86 | 0.446 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.2457 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.3 and 59.68
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.90 (4.57%) | 55.57 | 54.70 - 58.08 | 2.3136 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 2.2485 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.8449 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.5803 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7114 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4358 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.2777 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6035 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2934 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.6908 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.0433 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.6 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.77 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.2 | 57.04 |
| 12 day EMA | 57.05 | 56.89 | 56.77 |
| 20 day EMA | 56.53 | 56.39 | 56.27 |
| 35 day EMA | 55.41 | 55.26 | 55.13 |
| 50 day EMA | 54.24 | 54.09 | 53.95 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.06 | 56.95 |
| 12 day SMA | 57.16 | 57.03 | 56.95 |
| 20 day SMA | 56.6 | 56.44 | 56.34 |
| 35 day SMA | 55.57 | 55.37 | 55.18 |
| 50 day SMA | 54.1 | 53.96 | 53.84 |
| 100 day SMA | 53.77 | 53.73 | 53.69 |
| 150 day SMA | 53.52 | 53.48 | 53.44 |
| 200 day SMA | 52.95 | 52.9 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.