Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 57.04 and 57.29
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.226666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.48 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.21 (-0.42%) | 57.35 | 57.11 - 57.36 | 1.0707 times | Fri 21 August 2026 | 57.45 (0.56%) | 57.45 | 57.28 - 57.64 | 1.1814 times | Thu 20 August 2026 | 57.13 (-1.16%) | 57.55 | 57.11 - 57.78 | 2.2062 times | Wed 19 August 2026 | 57.80 (0.31%) | 58.02 | 57.77 - 58.13 | 0.9134 times | Tue 18 August 2026 | 57.62 (-0.91%) | 57.85 | 57.62 - 57.87 | 0.5315 times | Mon 17 August 2026 | 58.15 (-0.55%) | 59.53 | 58.15 - 59.53 | 0.7055 times | Fri 14 August 2026 | 58.47 (-0.17%) | 58.66 | 58.38 - 58.91 | 0.79 times | Thu 13 August 2026 | 58.57 (0.72%) | 58.77 | 58.31 - 58.91 | 0.7901 times | Wed 12 August 2026 | 58.15 (0.31%) | 58.24 | 58.04 - 58.38 | 0.7044 times | Tue 11 August 2026 | 57.97 (-0.34%) | 58.45 | 57.90 - 58.45 | 1.1068 times | Mon 10 August 2026 | 58.17 (0.02%) | 58.16 | 58.06 - 58.31 | 1.2584 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 57.04 and 57.29
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 57.226666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.21 (-0.42%) | 57.35 | 57.11 - 57.36 | 0.3235 times | Fri 21 August 2026 | 57.45 (-1.74%) | 59.53 | 57.11 - 59.53 | 1.6734 times | Fri 14 August 2026 | 58.47 (0.53%) | 58.16 | 57.90 - 58.91 | 1.405 times | Fri 07 August 2026 | 58.16 (3.97%) | 56.26 | 56.20 - 58.45 | 1.3438 times | Fri 31 July 2026 | 55.94 (0.32%) | 56.31 | 54.31 - 56.73 | 1.3853 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.2011 times | Fri 24 July 2026 | 55.76 (-0.82%) | 56.28 | 55.43 - 56.90 | 1.0039 times | Fri 17 July 2026 | 56.22 (-1.88%) | 57.13 | 56.01 - 57.37 | 1.1435 times | Fri 10 July 2026 | 57.30 (1.51%) | 57.01 | 55.34 - 57.66 | 0.8066 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.7138 times | Fri 26 June 2026 | 54.96 (-3.71%) | 57.17 | 54.92 - 57.31 | 1.1844 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.71 and 60.04
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.21 (2.27%) | 56.26 | 56.20 - 59.53 | 2.032 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 2.0727 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 1.5477 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.3465 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.1064 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.4158 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.2856 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.3501 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.2145 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.6287 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.297 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.82 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.06 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.6 | 57.68 |
| 12 day EMA | 57.57 | 57.64 | 57.67 |
| 20 day EMA | 57.42 | 57.44 | 57.44 |
| 35 day EMA | 57.17 | 57.17 | 57.15 |
| 50 day EMA | 56.83 | 56.81 | 56.78 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.63 | 57.83 |
| 12 day SMA | 57.9 | 57.95 | 57.98 |
| 20 day SMA | 57.35 | 57.28 | 57.19 |
| 35 day SMA | 56.98 | 56.96 | 56.95 |
| 50 day SMA | 56.82 | 56.81 | 56.78 |
| 100 day SMA | 56.3 | 56.23 | 56.16 |
| 150 day SMA | 55.06 | 55.03 | 55 |
| 200 day SMA | 54.61 | 54.59 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.