Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 52.04 and 52.59
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.473333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.02 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.39 (-1.58%) | 52.63 | 52.24 - 52.79 | 0.561 times | Wed 04 February 2026 | 53.23 (-0.62%) | 53.45 | 52.85 - 53.45 | 0.6569 times | Tue 03 February 2026 | 53.56 (-0.94%) | 53.89 | 53.07 - 53.89 | 0.615 times | Mon 02 February 2026 | 54.07 (0.76%) | 53.51 | 53.51 - 54.26 | 0.4744 times | Fri 30 January 2026 | 53.66 (-0.48%) | 53.80 | 53.53 - 53.96 | 1.4479 times | Thu 29 January 2026 | 53.92 (-0.64%) | 53.84 | 53.18 - 53.93 | 1.2082 times | Wed 28 January 2026 | 54.27 (-0.46%) | 54.26 | 53.94 - 54.27 | 0.4277 times | Tue 27 January 2026 | 54.52 (0.35%) | 54.39 | 54.39 - 54.61 | 0.4897 times | Mon 26 January 2026 | 54.33 (0.82%) | 53.99 | 53.99 - 54.43 | 3.3182 times | Fri 23 January 2026 | 53.89 (-0.06%) | 53.93 | 53.85 - 54.07 | 0.8009 times | Thu 22 January 2026 | 53.92 (0.82%) | 53.71 | 53.71 - 54.08 | 0.2264 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 51.31 and 53.33
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.39 (-2.37%) | 53.51 | 52.24 - 54.26 | 0.596 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.7802 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.596 times | Fri 16 January 2026 | 54.32 (-0.18%) | 54.24 | 53.68 - 54.59 | 0.3429 times | Fri 09 January 2026 | 54.42 (1.95%) | 53.75 | 53.64 - 54.47 | 1.9029 times | Fri 02 January 2026 | 53.38 (-1.31%) | 53.85 | 53.02 - 53.89 | 0.5817 times | Fri 26 December 2025 | 54.09 (1.07%) | 53.80 | 53.46 - 54.19 | 0.3889 times | Fri 19 December 2025 | 53.52 (0.13%) | 53.41 | 52.35 - 53.52 | 0.5071 times | Fri 12 December 2025 | 53.45 (-0.6%) | 53.95 | 53.26 - 54.08 | 0.4176 times | Fri 05 December 2025 | 53.77 (0.6%) | 53.19 | 53.15 - 53.94 | 1.8867 times | Fri 28 November 2025 | 53.45 (4.82%) | 51.51 | 51.51 - 53.45 | 2.8586 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 51.31 and 53.33
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.39 (-2.37%) | 53.51 | 52.24 - 54.26 | 0.0803 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7861 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4816 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.4119 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6669 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3242 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7633 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.3628 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.833 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2899 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 2.563 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.66 |
| 100 day DMA | 52.96 |
| 150 day DMA | 51.87 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.64 | 53.85 |
| 12 day EMA | 53.59 | 53.81 | 53.92 |
| 20 day EMA | 53.69 | 53.83 | 53.89 |
| 35 day EMA | 53.6 | 53.67 | 53.7 |
| 50 day EMA | 53.42 | 53.46 | 53.47 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.69 | 53.9 |
| 12 day SMA | 53.77 | 53.79 | 53.88 |
| 20 day SMA | 53.9 | 53.98 | 54.03 |
| 35 day SMA | 53.77 | 53.8 | 53.8 |
| 50 day SMA | 53.66 | 53.64 | 53.58 |
| 100 day SMA | 52.96 | 52.95 | 52.93 |
| 150 day SMA | 51.87 | 51.84 | 51.81 |
| 200 day SMA | 50.18 | 50.12 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.