Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 55.76 and 56.19
| Daily Target 1 | 55.66 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.52 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (-0.5%) | 56.08 | 55.88 - 56.31 | 1.3726 times | Thu 22 October 2026 | 56.35 (-1.52%) | 57.17 | 56.14 - 57.17 | 1.1394 times | Wed 21 October 2026 | 57.22 (0.72%) | 57.67 | 56.77 - 57.67 | 0.8114 times | Tue 20 October 2026 | 56.81 (0.34%) | 56.66 | 56.43 - 57.10 | 0.615 times | Mon 19 October 2026 | 56.62 (0.44%) | 56.37 | 56.37 - 57.00 | 0.6916 times | Fri 16 October 2026 | 56.37 (-1.35%) | 57.28 | 56.15 - 57.28 | 1.0731 times | Thu 15 October 2026 | 57.14 (0.47%) | 56.57 | 56.37 - 57.22 | 1.0182 times | Wed 14 October 2026 | 56.87 (-1.54%) | 57.60 | 56.60 - 57.61 | 1.5006 times | Tue 13 October 2026 | 57.76 (0%) | 57.68 | 57.54 - 57.81 | 0.8849 times | Mon 12 October 2026 | 57.76 (0.02%) | 57.75 | 57.65 - 57.85 | 0.8932 times | Fri 09 October 2026 | 57.75 (0.57%) | 57.59 | 57.46 - 57.82 | 0.7177 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 55.08 and 56.87
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (-0.53%) | 56.37 | 55.88 - 57.67 | 0.9662 times | Fri 16 October 2026 | 56.37 (-2.39%) | 57.75 | 56.15 - 57.85 | 1.1206 times | Fri 09 October 2026 | 57.75 (1.42%) | 57.27 | 56.65 - 57.98 | 0.9329 times | Fri 02 October 2026 | 56.94 (-1.35%) | 57.39 | 55.92 - 57.50 | 1.3102 times | Fri 25 September 2026 | 57.72 (1.51%) | 57.42 | 56.88 - 58.02 | 1.0677 times | Fri 18 September 2026 | 56.86 (-0.18%) | 56.38 | 55.46 - 56.90 | 0.9269 times | Fri 11 September 2026 | 56.96 (-0.71%) | 57.31 | 56.06 - 57.60 | 0.6949 times | Fri 04 September 2026 | 57.37 (0.3%) | 57.10 | 56.36 - 57.67 | 0.9508 times | Fri 28 August 2026 | 57.20 (-0.44%) | 57.35 | 57.04 - 57.71 | 1.1034 times | Fri 21 August 2026 | 57.45 (-1.74%) | 59.53 | 57.11 - 59.53 | 0.9265 times | Fri 14 August 2026 | 58.47 (0.53%) | 58.16 | 57.90 - 58.91 | 0.7779 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 54.93 and 57.03
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.07 (-0.43%) | 56.51 | 55.88 - 57.98 | 1.6738 times | Wed 30 September 2026 | 56.31 (-1.19%) | 56.61 | 55.46 - 58.02 | 2.0247 times | Mon 31 August 2026 | 56.99 (1.88%) | 56.26 | 56.20 - 59.53 | 1.8583 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 1.2926 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 0.9652 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 0.8397 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 0.69 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.2593 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.1781 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.2183 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.1337 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.01 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.12 |
| 100 day DMA | 56.88 |
| 150 day DMA | 56.21 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.76 | 56.97 |
| 12 day EMA | 56.83 | 56.97 | 57.08 |
| 20 day EMA | 56.96 | 57.05 | 57.12 |
| 35 day EMA | 57.08 | 57.14 | 57.19 |
| 50 day EMA | 57.16 | 57.2 | 57.23 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.67 | 56.83 |
| 12 day SMA | 57.01 | 57.14 | 57.26 |
| 20 day SMA | 57.01 | 57.09 | 57.14 |
| 35 day SMA | 56.99 | 57.03 | 57.05 |
| 50 day SMA | 57.12 | 57.17 | 57.2 |
| 100 day SMA | 56.88 | 56.89 | 56.91 |
| 150 day SMA | 56.21 | 56.18 | 56.15 |
| 200 day SMA | 55.44 | 55.43 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.