login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.3 and 21.42

Daily Target 1	21.27
Daily Target 2	21.33
Daily Target 3	21.39
Daily Target 4	21.45
Daily Target 5	21.51

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Tue 18 August 2026	21.39 (-0.33%)	21.45	21.33 - 21.45	1.5019 times
Mon 17 August 2026	21.46 (-0.28%)	21.51	21.46 - 21.52	0.6685 times
Fri 14 August 2026	21.52 (-0.14%)	21.57	21.48 - 21.57	0.5248 times
Thu 13 August 2026	21.55 (0.09%)	21.60	21.55 - 21.60	0.3841 times
Wed 12 August 2026	21.53 (0.09%)	21.56	21.53 - 21.56	0.29 times
Tue 11 August 2026	21.51 (0.09%)	21.47	21.47 - 21.65	1.4502 times
Mon 10 August 2026	21.49 (-0.05%)	21.48	21.48 - 21.50	1.5469 times
Fri 07 August 2026	21.50 (0.28%)	21.53	21.50 - 21.53	0.076 times
Thu 06 August 2026	21.44 (-0.19%)	21.48	21.42 - 21.48	3.0938 times
Wed 05 August 2026	21.48 (0.19%)	21.66	21.45 - 21.66	0.4638 times
Tue 04 August 2026	21.44 (0.47%)	21.26	21.26 - 21.47	0.4431 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.27 and 21.46

Weekly Target 1	21.22
Weekly Target 2	21.31
Weekly Target 3	21.413333333333
Weekly Target 4	21.5
Weekly Target 5	21.6

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Tue 18 August 2026	21.39 (-0.6%)	21.51	21.33 - 21.52	0.3141 times
Fri 14 August 2026	21.52 (0.09%)	21.48	21.47 - 21.65	0.6073 times
Fri 07 August 2026	21.50 (0.94%)	21.31	21.26 - 21.66	1.4017 times
Fri 31 July 2026	21.30 (-0.23%)	21.37	21.13 - 21.44	1.1461 times
Fri 24 July 2026	21.35 (0%)	21.34	21.29 - 21.36	0.1106 times
Fri 24 July 2026	21.35 (-1.2%)	21.61	21.28 - 21.62	1.4694 times
Fri 17 July 2026	21.61 (-0.73%)	21.75	21.60 - 21.81	1.693 times
Fri 10 July 2026	21.77 (-0.05%)	21.78	21.64 - 21.84	0.4795 times
Thu 02 July 2026	21.78 (0.32%)	21.87	21.72 - 21.87	1.0549 times
Fri 26 June 2026	21.71 (-0.41%)	21.67	21.67 - 21.81	1.7234 times
Thu 18 June 2026	21.80 (0.41%)	21.79	21.70 - 21.90	0.8004 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.33 and 21.73

Monthly Target 1	21.04
Monthly Target 2	21.21
Monthly Target 3	21.436666666667
Monthly Target 4	21.61
Monthly Target 5	21.84

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Tue 18 August 2026	21.39 (0.42%)	21.31	21.26 - 21.66	0.529 times
Fri 31 July 2026	21.30 (-2.34%)	21.76	21.13 - 21.86	1.2233 times
Tue 30 June 2026	21.81 (0.14%)	21.78	21.61 - 21.93	1.8154 times
Fri 29 May 2026	21.78 (0.09%)	21.76	21.48 - 21.93	1.1664 times
Thu 30 April 2026	21.76 (1.49%)	21.52	21.52 - 22.02	0.8911 times
Tue 31 March 2026	21.44 (-2.28%)	21.98	20.93 - 21.98	0.7086 times
Fri 27 February 2026	21.94 (1.43%)	21.75	21.58 - 22.19	0.823 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	0.6139 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	1.8622 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.367 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.5523 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.49
12 day DMA	21.47
20 day DMA	21.4
35 day DMA	21.52
50 day DMA	21.59
100 day DMA	21.65
150 day DMA	21.67
200 day DMA	21.65

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.46	21.5	21.52
12 day EMA	21.47	21.48	21.48
20 day EMA	21.47	21.48	21.48
35 day EMA	21.53	21.54	21.54
50 day EMA	21.61	21.62	21.63

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.49	21.51	21.52
12 day SMA	21.47	21.46	21.44
20 day SMA	21.4	21.41	21.41
35 day SMA	21.52	21.54	21.55
50 day SMA	21.59	21.6	21.61
100 day SMA	21.65	21.65	21.65
150 day SMA	21.67	21.67	21.67
200 day SMA	21.65	21.65	21.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme