OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.71 and 21.85

Daily Target 121.68
Daily Target 221.74
Daily Target 321.82
Daily Target 421.88
Daily Target 521.96

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (0.05%) 21.90 21.76 - 21.90 0.4544 times
Mon 15 June 2026 21.79 (0.37%) 21.79 21.78 - 21.80 0.2002 times
Fri 12 June 2026 21.71 (-0.14%) 21.66 21.65 - 21.73 0.2085 times
Thu 11 June 2026 21.74 (0.42%) 21.68 21.63 - 21.74 0.3626 times
Wed 10 June 2026 21.65 (-0.23%) 21.61 21.61 - 21.69 0.4183 times
Tue 09 June 2026 21.70 (0%) 21.75 21.68 - 21.75 0.3915 times
Mon 08 June 2026 21.70 (-0.78%) 21.74 21.70 - 21.74 0.1829 times
Fri 05 June 2026 21.87 (-0.23%) 21.79 21.72 - 21.87 2.5195 times
Thu 04 June 2026 21.92 (0.41%) 21.85 21.85 - 21.93 4.9731 times
Wed 03 June 2026 21.83 (-0.18%) 21.87 21.83 - 21.90 0.2891 times
Tue 02 June 2026 21.87 (0.41%) 21.87 21.83 - 21.90 1.2902 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.78 and 21.92

Weekly Target 121.68
Weekly Target 221.74
Weekly Target 321.82
Weekly Target 421.88
Weekly Target 521.96

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (0.41%) 21.79 21.76 - 21.90 0.2343 times
Fri 12 June 2026 21.71 (-0.73%) 21.74 21.61 - 21.75 0.5598 times
Fri 05 June 2026 21.87 (0.41%) 21.78 21.72 - 21.93 3.5697 times
Fri 29 May 2026 21.78 (0.74%) 21.93 21.67 - 21.93 0.8617 times
Fri 22 May 2026 21.62 (0%) 21.65 21.48 - 21.67 1.192 times
Fri 15 May 2026 21.62 (-0.92%) 21.89 21.62 - 21.89 1.5302 times
Fri 08 May 2026 21.82 (0.32%) 21.80 21.75 - 21.90 0.1795 times
Wed 06 May 2026 21.75 (0.14%) 21.79 21.63 - 21.80 0.481 times
Fri 01 May 2026 21.72 (-0.32%) 21.85 21.63 - 21.85 1.1693 times
Fri 24 April 2026 21.79 (-0.23%) 21.86 21.77 - 21.86 0.2226 times
Fri 17 April 2026 21.84 (0.78%) 21.58 21.58 - 22.02 1.4069 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.71 and 22.03

Monthly Target 121.46
Monthly Target 221.63
Monthly Target 321.78
Monthly Target 421.95
Monthly Target 522.1

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 16 June 2026 21.80 (0.09%) 21.78 21.61 - 21.93 1.3697 times
Fri 29 May 2026 21.78 (0.09%) 21.76 21.48 - 21.93 1.3642 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 1.0422 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.8288 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 0.9625 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.718 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 2.1779 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.4292 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.6459 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.4616 times
Fri 29 August 2025 21.06 (0.67%) 20.98 20.81 - 21.08 0.3759 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.78
20 day DMA 21.74
35 day DMA 21.73
50 day DMA 21.74
100 day DMA 21.72
150 day DMA 21.68
200 day DMA 21.63

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7421.72
12 day EMA21.7621.7521.74
20 day EMA21.7521.7421.74
35 day EMA21.7321.7321.73
50 day EMA21.7221.7221.72

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7221.7
12 day SMA21.7821.7821.78
20 day SMA21.7421.7321.72
35 day SMA21.7321.7321.73
50 day SMA21.7421.7421.73
100 day SMA21.7221.7121.71
150 day SMA21.6821.6821.67
200 day SMA21.6321.6321.62
Back to top | Use Dark Theme